Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	1.634	1.715	1.634	1.715	316,564	+0.07(+4.30%)
Apr 29, 2003	1.538	1.688	1.511	1.645	271,393	+0.09(+5.59%)
Apr 28, 2003	1.552	1.601	1.552	1.558	122,292	-0.05(-3.05%)
Apr 25, 2003	1.430	1.607	1.430	1.607	163,056	+0.18(+12.38%)
Apr 24, 2003	1.430	1.430	1.421	1.430	150,937	+0.00(+0.00%)
Apr 23, 2003	1.430	1.430	1.421	1.430	103,562	-0.01(-0.94%)
Apr 22, 2003	1.430	1.443	1.416	1.443	334,192	+0.01(+0.95%)
Apr 21, 2003	1.430	1.430	1.416	1.430	1,016,899	+0.00(+0.00%)
Apr 17, 2003	1.430	1.430	1.419	1.430	60,595	+0.00(+0.00%)
Apr 16, 2003	1.430	1.430	1.411	1.430	76,386	-0.01(-0.54%)
Apr 15, 2003	1.443	1.443	1.402	1.437	251,929	-0.01(-0.74%)
Apr 14, 2003	1.470	1.470	1.430	1.448	153,508	-0.00(-0.04%)
Apr 11, 2003	1.470	1.470	1.449	1.449	44,069	-0.05(-3.27%)
Apr 10, 2003	1.498	1.525	1.487	1.498	75,652	+0.04(+2.42%)
Apr 09, 2003	1.680	1.680	1.449	1.462	386,708	-0.23(-13.39%)
Apr 08, 2003	1.675	1.688	1.675	1.688	17,260	+0.01(+0.81%)
Apr 07, 2003	1.642	1.702	1.642	1.675	35,989	+0.04(+2.50%)
Apr 04, 2003	1.773	1.773	1.634	1.634	252,296	-0.14(-7.69%)
Apr 03, 2003	1.892	1.892	1.770	1.770	6,243	-0.14(-7.14%)
Apr 02, 2003	1.906	1.906	1.906	1.906	0	+0.00(+0.00%)
Apr 01, 2003	1.906	1.906	1.892	1.906	3,305	+0.01(+0.72%)
Mar 31, 2003	1.892	1.892	1.892	1.892	30,114	+0.00(+0.00%)
Mar 28, 2003	1.892	1.892	1.892	1.892	367	-0.01(-0.71%)
Mar 27, 2003	1.906	1.906	1.906	1.906	5,508	+0.00(+0.00%)
Mar 26, 2003	1.906	1.906	1.906	1.906	9,915	+0.00(+0.00%)
Mar 25, 2003	1.933	1.947	1.906	1.906	6,243	+0.01(+0.72%)
Mar 24, 2003	1.892	1.892	1.892	1.892	1,101	-0.01(-0.71%)
Mar 21, 2003	1.879	1.920	1.879	1.906	36,357	-0.04(-2.10%)
Mar 20, 2003	1.906	1.947	1.906	1.947	8,079	+0.04(+2.14%)
Mar 19, 2003	1.961	1.961	1.906	1.906	17,994	-0.05(-2.78%)
Mar 18, 2003	1.906	1.961	1.892	1.961	29,746	+0.05(+2.86%)
Mar 17, 2003	1.906	1.906	1.906	1.906	22,034	+0.00(+0.00%)
Mar 14, 2003	1.906	1.906	1.906	1.906	1,101	+0.00(+0.00%)
Mar 13, 2003	1.906	1.906	1.906	1.906	14,689	+0.03(+1.45%)
Mar 12, 2003	1.906	1.906	1.865	1.879	56,922	+0.00(+0.00%)
Mar 11, 2003	1.838	1.909	1.838	1.879	78,590	-0.22(-10.62%)
Mar 10, 2003	2.086	2.102	2.086	2.102	4,774	+0.00(+0.00%)
Mar 07, 2003	2.086	2.102	2.086	2.102	1,468	-0.05(-2.28%)
Mar 06, 2003	2.113	2.151	2.110	2.151	7,712	+0.03(+1.28%)
Mar 05, 2003	2.124	2.124	2.124	2.124	0	+0.00(+0.00%)
Mar 04, 2003	2.151	2.151	2.124	2.124	21,300	+0.01(+0.65%)
Mar 03, 2003	2.110	2.124	2.110	2.110	23,870	+0.00(+0.00%)
Feb 28, 2003	2.116	2.146	2.110	2.110	8,446	-0.04(-1.90%)
Feb 27, 2003	2.116	2.165	2.116	2.151	25,707	+0.04(+1.67%)
Feb 26, 2003	2.116	2.116	2.116	2.116	2,203	+0.01(+0.26%)
Feb 25, 2003	2.110	2.110	2.110	2.110	734	-0.07(-3.13%)
Feb 24, 2003	2.178	2.178	2.151	2.178	4,774	+0.01(+0.63%)
Feb 21, 2003	2.151	2.165	2.151	2.165	3,305	+0.00(+0.00%)
Feb 20, 2003	2.246	2.246	2.151	2.165	9,181	-0.04(-1.85%)
Feb 19, 2003	2.178	2.206	2.165	2.206	18,729	+0.03(+1.25%)
Feb 18, 2003	2.178	2.178	2.178	2.178	7,344	+0.00(+0.00%)
Feb 14, 2003	2.178	2.178	2.178	2.178	8,079	+0.00(+0.00%)
Feb 13, 2003	2.097	2.178	2.097	2.178	13,955	+0.03(+1.27%)
Feb 12, 2003	2.219	2.271	2.151	2.151	26,808	-0.05(-2.47%)
Feb 11, 2003	2.451	2.451	2.206	2.206	82,997	-0.25(-10.00%)
Feb 10, 2003	2.505	2.505	2.451	2.451	56,188	-0.05(-2.07%)
Feb 07, 2003	2.478	2.502	2.478	2.502	6,610	+0.03(+1.21%)
Feb 06, 2003	2.478	2.478	2.472	2.472	73,816	-0.01(-0.22%)
Feb 05, 2003	2.478	2.478	2.478	2.478	16,158	-0.03(-1.09%)
Feb 04, 2003	2.478	2.505	2.478	2.505	11,751	+0.03(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.