Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.3350 | 0.3601 | 0.3319 | 0.3506 | 104,140,656 | +0.01(+1.57%) |
Jan 30, 2003 | 0.3598 | 0.3700 | 0.3414 | 0.3452 | 81,346,608 | -0.01(-4.06%) |
Jan 29, 2003 | 0.3431 | 0.3625 | 0.3431 | 0.3598 | 111,890,240 | +0.01(+2.02%) |
Jan 28, 2003 | 0.3360 | 0.3591 | 0.3248 | 0.3527 | 195,356,608 | +0.01(+3.59%) |
Jan 27, 2003 | 0.3380 | 0.3557 | 0.3319 | 0.3404 | 97,215,208 | -0.01(-1.47%) |
Jan 24, 2003 | 0.3632 | 0.3649 | 0.3394 | 0.3455 | 98,329,768 | -0.02(-5.66%) |
Jan 23, 2003 | 0.3659 | 0.3720 | 0.3564 | 0.3662 | 100,547,112 | +0.01(+2.76%) |
Jan 22, 2003 | 0.3550 | 0.3656 | 0.3540 | 0.3564 | 60,559,028 | +0.00(+0.10%) |
Jan 21, 2003 | 0.3720 | 0.3802 | 0.3550 | 0.3561 | 105,796,792 | -0.01(-2.51%) |
Jan 17, 2003 | 0.3693 | 0.3744 | 0.3605 | 0.3652 | 116,024,056 | -0.01(-3.76%) |
Jan 16, 2003 | 0.4203 | 0.4060 | 0.3741 | 0.3795 | 222,345,424 | -0.03(-6.76%) |
Jan 15, 2003 | 0.4203 | 0.4237 | 0.4070 | 0.4070 | 99,197,088 | -0.01(-3.07%) |
Jan 14, 2003 | 0.4182 | 0.4240 | 0.4074 | 0.4199 | 95,556,456 | +0.00(+0.73%) |
Jan 13, 2003 | 0.4362 | 0.4400 | 0.4148 | 0.4169 | 93,006,832 | -0.00(-0.81%) |
Jan 10, 2003 | 0.4077 | 0.4264 | 0.4023 | 0.4203 | 101,216,896 | +0.01(+1.73%) |
Jan 09, 2003 | 0.4186 | 0.4230 | 0.4091 | 0.4131 | 156,974,944 | +0.01(+1.76%) |
Jan 08, 2003 | 0.4393 | 0.4522 | 0.4029 | 0.4060 | 202,992,384 | -0.04(-9.95%) |
Jan 07, 2003 | 0.4610 | 0.4716 | 0.4461 | 0.4508 | 163,896,464 | -0.00(-0.30%) |
Jan 06, 2003 | 0.4284 | 0.4590 | 0.4281 | 0.4522 | 113,174,864 | +0.03(+8.12%) |
Jan 03, 2003 | 0.4196 | 0.4332 | 0.4111 | 0.4182 | 113,543,768 | +0.00(+0.00%) |
Jan 02, 2003 | 0.4077 | 0.4230 | 0.3941 | 0.4182 | 142,509,232 | +0.03(+6.95%) |
Dec 31, 2002 | 0.3876 | 0.4009 | 0.3802 | 0.3910 | 90,300,232 | -0.00(-0.17%) |
Dec 30, 2002 | 0.4077 | 0.4118 | 0.3826 | 0.3917 | 85,928,336 | -0.01(-3.51%) |
Dec 27, 2002 | 0.4335 | 0.4345 | 0.4023 | 0.4060 | 76,916,368 | -0.02(-3.78%) |
Dec 26, 2002 | 0.4410 | 0.4434 | 0.4186 | 0.4220 | 78,809,280 | -0.01(-1.82%) |
Dec 24, 2002 | 0.4410 | 0.4498 | 0.4274 | 0.4298 | 32,824,556 | -0.01(-2.01%) |
Dec 23, 2002 | 0.4434 | 0.4491 | 0.4142 | 0.4386 | 54,638,260 | +0.00(+0.70%) |
Dec 20, 2002 | 0.4434 | 0.4481 | 0.4142 | 0.4356 | 88,047,568 | +0.01(+1.34%) |
Dec 19, 2002 | 0.4315 | 0.4542 | 0.4254 | 0.4298 | 120,613,104 | -0.01(-2.17%) |
Dec 18, 2002 | 0.4607 | 0.4614 | 0.4383 | 0.4393 | 123,534,248 | -0.04(-7.64%) |
Dec 17, 2002 | 0.4848 | 0.5001 | 0.4719 | 0.4756 | 118,130,200 | -0.00(-0.14%) |
Dec 16, 2002 | 0.4655 | 0.4790 | 0.4539 | 0.4763 | 115,793,816 | +0.03(+5.89%) |
Dec 13, 2002 | 0.4597 | 0.4599 | 0.4464 | 0.4498 | 77,536,440 | -0.02(-3.92%) |
Dec 12, 2002 | 0.4937 | 0.4994 | 0.4672 | 0.4682 | 142,761,696 | -0.01(-1.64%) |
Dec 11, 2002 | 0.4753 | 0.4892 | 0.4593 | 0.4760 | 149,272,448 | -0.00(-0.57%) |
Dec 10, 2002 | 0.4529 | 0.4875 | 0.4474 | 0.4787 | 152,150,432 | +0.04(+8.38%) |
Dec 09, 2002 | 0.4644 | 0.4719 | 0.4379 | 0.4417 | 106,322,680 | -0.04(-8.00%) |
Dec 06, 2002 | 0.4621 | 0.4892 | 0.4512 | 0.4801 | 126,877,920 | +0.00(+0.14%) |
Dec 05, 2002 | 0.5055 | 0.5089 | 0.4678 | 0.4794 | 174,895,552 | +0.00(+0.88%) |
Dec 04, 2002 | 0.5015 | 0.5096 | 0.4733 | 0.4752 | 241,821,424 | -0.06(-11.92%) |
Dec 03, 2002 | 0.5667 | 0.5681 | 0.5385 | 0.5395 | 114,554,976 | -0.04(-6.59%) |
Dec 02, 2002 | 0.6129 | 0.6207 | 0.5748 | 0.5776 | 127,903,528 | -0.00(-0.76%) |
Nov 29, 2002 | 0.5956 | 0.6041 | 0.5776 | 0.5820 | 56,798,044 | +0.00(+0.29%) |
Nov 27, 2002 | 0.5613 | 0.5898 | 0.5541 | 0.5803 | 119,270,928 | +0.04(+7.76%) |
Nov 26, 2002 | 0.5562 | 0.5670 | 0.5368 | 0.5385 | 118,722,800 | -0.01(-2.70%) |
Nov 25, 2002 | 0.5589 | 0.5672 | 0.5371 | 0.5534 | 134,584,336 | +0.02(+3.63%) |
Nov 22, 2002 | 0.5151 | 0.5450 | 0.5096 | 0.5341 | 136,894,560 | -0.01(-2.60%) |
Nov 21, 2002 | 0.5259 | 0.5735 | 0.5249 | 0.5483 | 224,986,608 | +0.04(+8.46%) |
Nov 20, 2002 | 0.4960 | 0.5096 | 0.4896 | 0.5056 | 141,760,960 | +0.02(+5.02%) |
Nov 19, 2002 | 0.4719 | 0.5055 | 0.4670 | 0.4814 | 215,779,728 | +0.01(+1.43%) |
Nov 18, 2002 | 0.4943 | 0.4960 | 0.4733 | 0.4746 | 216,571,168 | +0.02(+3.71%) |
Nov 15, 2002 | 0.4522 | 0.4726 | 0.4434 | 0.4576 | 224,943,440 | +0.03(+7.33%) |
Nov 14, 2002 | 0.4264 | 0.4345 | 0.4142 | 0.4264 | 124,633,104 | +0.03(+6.55%) |
Nov 13, 2002 | 0.3785 | 0.4111 | 0.3710 | 0.4002 | 197,609,264 | +0.01(+3.23%) |
Nov 12, 2002 | 0.3645 | 0.4009 | 0.3615 | 0.3876 | 151,222,928 | +0.03(+8.87%) |
Nov 11, 2002 | 0.3676 | 0.3730 | 0.3472 | 0.3561 | 150,831,792 | -0.03(-7.75%) |
Nov 08, 2002 | 0.4179 | 0.4430 | 0.3741 | 0.3860 | 425,931,712 | -0.11(-21.92%) |
Nov 07, 2002 | 0.5354 | 0.5354 | 0.4913 | 0.4943 | 183,380,320 | -0.06(-10.07%) |
Nov 06, 2002 | 0.5276 | 0.5504 | 0.5069 | 0.5497 | 181,126,352 | +0.04(+7.72%) |
Nov 05, 2002 | 0.5300 | 0.5388 | 0.4875 | 0.5103 | 222,380,736 | -0.02(-3.96%) |
Nov 04, 2002 | 0.5110 | 0.5611 | 0.5066 | 0.5314 | 293,787,104 | +0.05(+10.92%) |