Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	21.49	21.37	21.21	21.21	32,850	-0.29(-1.33%)
Oct 30, 2003	21.50	21.50	21.36	21.49	28,576	+0.20(+0.96%)
Oct 29, 2003	21.49	21.58	21.17	21.29	27,843	+0.00(+0.00%)
Oct 28, 2003	21.32	21.57	21.32	21.29	19,295	-0.32(-1.48%)
Oct 27, 2003	21.59	21.77	21.45	21.61	23,081	+0.16(+0.76%)
Oct 24, 2003	21.52	21.78	21.39	21.45	18,440	+0.44(+2.11%)
Oct 23, 2003	21.07	21.26	20.88	21.00	37,002	-0.25(-1.19%)
Oct 22, 2003	21.29	21.33	21.09	21.26	20,394	-0.29(-1.37%)
Oct 21, 2003	21.62	21.62	21.39	21.55	89,637	-0.02(-0.11%)
Oct 20, 2003	21.33	21.65	21.33	21.58	22,592	+0.16(+0.76%)
Oct 17, 2003	21.50	21.58	21.17	21.41	36,758	-0.09(-0.42%)
Oct 16, 2003	21.51	21.58	21.51	21.50	57,030	+0.33(+1.55%)
Oct 15, 2003	21.19	21.31	21.12	21.18	45,795	+0.50(+2.42%)
Oct 14, 2003	20.63	20.87	20.47	20.68	16,974	+0.29(+1.41%)
Oct 13, 2003	20.64	20.51	20.31	20.39	17,951	-0.25(-1.23%)
Oct 10, 2003	20.82	20.85	20.49	20.64	26,622	+0.09(+0.44%)
Oct 09, 2003	20.65	20.88	20.54	20.55	42,986	-0.07(-0.36%)
Oct 08, 2003	20.55	20.85	20.63	20.63	18,440	+0.07(+0.36%)
Oct 07, 2003	20.72	20.56	20.30	20.55	50,436	-0.16(-0.79%)
Oct 06, 2003	20.76	20.68	20.43	20.72	32,240	-0.04(-0.20%)
Oct 03, 2003	20.44	20.76	20.44	20.76	17,219	+0.49(+2.42%)
Oct 02, 2003	20.06	20.27	19.87	20.27	29,553	-0.27(-1.32%)
Oct 01, 2003	20.35	20.64	20.18	20.54	46,039	+0.19(+0.93%)
Sep 30, 2003	20.31	20.42	20.27	20.35	111,008	+0.04(+0.20%)
Sep 29, 2003	20.33	20.59	20.23	20.31	17,097	-0.05(-0.24%)
Sep 26, 2003	20.36	20.55	20.32	20.36	19,051	+0.00(+0.00%)
Sep 25, 2003	20.50	20.55	20.36	20.36	14,288	-0.19(-0.92%)
Sep 24, 2003	20.51	20.72	20.41	20.55	84,508	+0.03(+0.16%)
Sep 23, 2003	20.51	20.57	20.46	20.51	31,141	+0.00(+0.00%)
Sep 22, 2003	20.72	20.76	20.38	20.51	21,004	-0.53(-2.53%)
Sep 19, 2003	21.27	21.12	20.83	21.04	46,284	-0.22(-1.04%)
Sep 18, 2003	20.27	21.27	20.95	21.27	29,675	+1.00(+4.93%)
Sep 17, 2003	20.17	20.47	20.17	20.27	43,353	+0.12(+0.61%)
Sep 16, 2003	20.14	20.16	19.90	20.14	43,963	+0.16(+0.82%)
Sep 15, 2003	19.98	20.20	19.92	19.98	13,189	+0.16(+0.83%)
Sep 12, 2003	19.98	20.06	19.60	19.82	17,097	+0.23(+1.17%)
Sep 11, 2003	19.65	19.71	19.49	19.59	111,497	-0.19(-0.95%)
Sep 10, 2003	19.86	20.02	19.70	19.78	45,917	+0.20(+1.05%)
Sep 09, 2003	19.24	19.64	19.24	19.57	76,204	+0.37(+1.92%)
Sep 08, 2003	19.38	19.42	19.10	19.20	27,599	+0.02(+0.13%)
Sep 05, 2003	19.01	19.35	18.92	19.18	138,730	+0.09(+0.47%)
Sep 04, 2003	18.98	19.28	18.67	19.09	262,439	-0.16(-0.81%)
Sep 03, 2003	19.24	19.32	19.12	19.24	55,199	-0.05(-0.25%)
Sep 02, 2003	19.46	19.52	19.19	19.29	74,127	-0.03(-0.17%)
Aug 29, 2003	19.23	19.42	19.12	19.32	24,057	+0.11(+0.55%)
Aug 28, 2003	19.18	19.32	19.09	19.22	18,074	-0.15(-0.76%)
Aug 27, 2003	19.19	19.37	19.08	19.37	16,608	+0.31(+1.63%)
Aug 26, 2003	19.08	19.41	19.01	19.05	20,882	-0.68(-3.44%)
Aug 25, 2003	19.64	19.73	19.32	19.73	12,090	-0.08(-0.41%)
Aug 22, 2003	19.79	20.09	19.75	19.82	21,615	+0.06(+0.29%)
Aug 21, 2003	20.16	20.34	19.76	19.76	47,505	-1.19(-5.67%)
Aug 20, 2003	20.72	21.03	20.43	20.95	37,002	-0.08(-0.39%)
Aug 19, 2003	21.28	21.28	20.89	21.03	31,507	-0.52(-2.39%)
Aug 18, 2003	21.01	21.95	21.01	21.54	83,653	+0.50(+2.37%)
Aug 15, 2003	21.00	21.04	20.47	21.04	23,081	+0.12(+0.59%)
Aug 14, 2003	21.11	21.30	20.47	20.92	58,984	-0.20(-0.97%)
Aug 13, 2003	21.21	21.25	21.04	21.13	43,963	-0.27(-1.26%)
Aug 12, 2003	21.09	21.40	21.09	21.40	10,990	+0.38(+1.83%)
Aug 11, 2003	20.96	21.33	20.93	21.01	9,281	+0.29(+1.42%)
Aug 08, 2003	20.97	21.13	20.59	20.72	5,251	-0.57(-2.69%)
Aug 07, 2003	20.47	21.29	20.47	21.29	488	-47.91(-69.23%)
Aug 05, 2003	69.20	69.20	69.20	69.20	0	+0.00(+0.00%)
Aug 04, 2003	69.20	69.20	69.20	69.20	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.