Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.600	8.600	8.600	8.600	0	+0.15(+1.78%)
Jul 30, 2003	8.450	8.450	8.450	8.450	0	-0.05(-0.59%)
Jul 29, 2003	8.500	8.500	8.500	8.500	0	+0.10(+1.19%)
Jul 28, 2003	8.400	8.400	8.400	8.400	0	+0.25(+3.07%)
Jul 25, 2003	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)
Jul 24, 2003	8.150	8.150	8.150	8.150	0	+0.15(+1.88%)
Jul 23, 2003	8.000	8.000	8.000	8.000	0	+0.10(+1.27%)
Jul 22, 2003	7.900	7.900	7.900	7.900	0	-0.30(-3.66%)
Jul 21, 2003	8.200	8.200	8.200	8.200	0	+0.20(+2.50%)
Jul 18, 2003	8.000	8.000	8.000	8.000	0	-0.40(-4.76%)
Jul 17, 2003	8.400	8.400	8.400	8.400	0	+0.10(+1.20%)
Jul 16, 2003	8.300	8.300	8.300	8.300	0	-0.30(-3.49%)
Jul 15, 2003	8.600	8.600	8.600	8.600	0	+0.10(+1.18%)
Jul 14, 2003	8.500	8.500	8.500	8.500	0	+0.20(+2.41%)
Jul 11, 2003	8.300	8.300	8.300	8.300	0	-0.05(-0.60%)
Jul 10, 2003	8.350	8.350	8.350	8.350	0	-0.20(-2.34%)
Jul 09, 2003	8.550	8.550	8.550	8.550	0	+0.00(+0.00%)
Jul 08, 2003	8.550	8.550	8.550	8.550	0	-0.15(-1.72%)
Jul 07, 2003	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Jul 03, 2003	8.650	8.750	8.400	8.700	53,800	+0.20(+2.35%)
Jul 02, 2003	8.500	8.500	8.500	8.500	0	-0.05(-0.58%)
Jul 01, 2003	8.550	8.550	8.550	8.550	0	+0.50(+6.21%)
Jun 30, 2003	8.050	8.050	8.050	8.050	0	+0.00(+0.00%)
Jun 27, 2003	8.050	8.050	8.050	8.050	0	-0.05(-0.62%)
Jun 26, 2003	8.100	8.100	8.100	8.100	0	-0.05(-0.61%)
Jun 25, 2003	8.150	8.150	8.150	8.150	0	-0.20(-2.40%)
Jun 24, 2003	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Jun 23, 2003	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Jun 20, 2003	8.350	8.350	8.350	8.350	0	-0.15(-1.76%)
Jun 19, 2003	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Jun 18, 2003	8.500	8.500	8.500	8.500	0	+0.25(+3.03%)
Jun 17, 2003	8.250	8.250	8.250	8.250	0	+0.15(+1.85%)
Jun 16, 2003	8.100	8.100	8.100	8.100	0	-0.05(-0.61%)
Jun 13, 2003	8.150	8.150	8.150	8.150	0	+0.20(+2.52%)
Jun 12, 2003	7.950	7.950	7.950	7.950	0	+0.40(+5.30%)
Jun 11, 2003	7.550	7.550	7.550	7.550	0	+0.05(+0.67%)
Jun 10, 2003	7.500	7.500	7.500	7.500	0	-0.15(-1.96%)
Jun 09, 2003	7.650	7.650	7.650	7.650	0	+0.20(+2.68%)
Jun 06, 2003	7.450	7.450	7.450	7.450	0	-0.20(-2.61%)
Jun 05, 2003	7.650	7.650	7.650	7.650	0	+0.20(+2.68%)
Jun 04, 2003	7.450	7.450	7.450	7.450	0	+0.10(+1.36%)
Jun 03, 2003	7.350	7.350	7.350	7.350	0	+0.20(+2.80%)
Jun 02, 2003	7.150	7.150	7.150	7.150	0	+0.05(+0.70%)
May 30, 2003	7.100	7.100	7.100	7.100	0	+0.10(+1.43%)
May 29, 2003	7.000	7.000	7.000	7.000	0	+0.00(+0.00%)
May 28, 2003	7.000	7.000	7.000	7.000	0	-0.25(-3.45%)
May 23, 2003	7.250	7.250	7.250	7.250	0	+0.20(+2.84%)
May 22, 2003	7.050	7.050	7.050	7.050	0	+0.15(+2.17%)
May 21, 2003	6.900	6.900	6.900	6.900	0	+0.10(+1.47%)
May 20, 2003	6.800	6.800	6.800	6.800	0	-0.30(-4.23%)
May 19, 2003	7.100	7.100	7.100	7.100	0	+0.05(+0.71%)
May 16, 2003	7.050	7.050	7.050	7.050	0	-0.20(-2.76%)
May 15, 2003	7.250	7.250	7.250	7.250	0	+0.05(+0.69%)
May 14, 2003	7.200	7.200	7.200	7.200	0	+0.05(+0.70%)
May 13, 2003	7.150	7.150	7.150	7.150	0	+0.00(+0.00%)
May 12, 2003	7.450	7.400	7.000	7.150	30,100	-0.05(-0.69%)
May 09, 2003	7.200	7.200	7.200	7.200	0	-0.15(-2.04%)
May 08, 2003	7.350	7.350	7.350	7.350	0	+0.30(+4.26%)
May 07, 2003	7.050	7.050	7.050	7.050	0	+0.00(+0.00%)
May 06, 2003	7.050	7.050	7.050	7.050	0	+0.10(+1.44%)
May 05, 2003	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
May 02, 2003	6.950	6.950	6.950	6.950	0	+0.09(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.