Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	16.94	16.94	16.52	16.65	167,929	-0.13(-0.77%)
Jun 27, 2003	16.93	16.94	16.61	16.77	96,208	-0.12(-0.71%)
Jun 26, 2003	16.59	16.92	16.53	16.89	142,945	+0.21(+1.25%)
Jun 25, 2003	16.85	17.04	16.52	16.69	127,034	-0.09(-0.53%)
Jun 24, 2003	16.59	16.97	16.58	16.77	79,676	+0.16(+0.97%)
Jun 23, 2003	16.69	16.89	16.53	16.61	184,336	-0.32(-1.90%)
Jun 20, 2003	16.57	16.98	16.57	16.93	86,139	+0.28(+1.69%)
Jun 19, 2003	16.98	16.99	16.57	16.65	187,941	-0.18(-1.10%)
Jun 18, 2003	16.73	16.99	16.47	16.84	140,210	+0.23(+1.36%)
Jun 17, 2003	16.80	16.80	16.41	16.61	138,843	-0.06(-0.34%)
Jun 16, 2003	16.49	16.67	16.34	16.67	218,768	+0.31(+1.87%)
Jun 13, 2003	16.61	16.61	16.17	16.36	138,221	-0.19(-1.12%)
Jun 12, 2003	16.69	16.69	16.39	16.55	165,940	-0.03(-0.19%)
Jun 11, 2003	16.49	16.58	16.18	16.58	560,593	+0.30(+1.83%)
Jun 10, 2003	16.01	16.29	15.98	16.28	50,838	+0.06(+0.40%)
Jun 09, 2003	16.37	16.61	16.04	16.22	102,174	-0.27(-1.66%)
Jun 06, 2003	16.77	16.86	16.30	16.49	117,339	-0.02(-0.10%)
Jun 05, 2003	16.45	16.59	16.32	16.51	73,212	+0.06(+0.34%)
Jun 04, 2003	16.25	16.56	16.18	16.45	87,755	+0.35(+2.20%)
Jun 03, 2003	16.25	16.33	16.02	16.10	76,568	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.