Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.26	17.37	17.24	17.29	48,748	-0.07(-0.38%)
Nov 26, 2003	17.10	17.43	17.10	17.36	79,363	+0.05(+0.30%)
Nov 25, 2003	17.41	17.41	17.16	17.31	226,195	-0.08(-0.44%)
Nov 24, 2003	17.23	17.42	17.17	17.39	519,273	+0.38(+2.23%)
Nov 21, 2003	16.83	17.10	16.83	17.01	52,063	+0.24(+1.41%)
Nov 20, 2003	16.62	16.92	16.62	16.77	473,449	-0.22(-1.27%)
Nov 19, 2003	16.84	16.98	16.77	16.98	92,622	-0.15(-0.87%)
Nov 18, 2003	17.13	17.23	17.07	17.13	137,862	+0.26(+1.52%)
Nov 17, 2003	16.97	16.98	16.77	16.88	83,653	-0.15(-0.87%)
Nov 14, 2003	16.84	17.14	16.84	17.03	170,231	+0.69(+4.21%)
Nov 13, 2003	16.17	16.39	16.04	16.34	122,067	+0.09(+0.57%)
Nov 12, 2003	16.00	16.28	16.00	16.25	65,518	+0.41(+2.56%)
Nov 11, 2003	15.92	15.98	15.80	15.84	103,737	-0.02(-0.10%)
Nov 10, 2003	16.13	15.97	15.85	15.86	174,521	-0.27(-1.69%)
Nov 07, 2003	15.92	16.16	15.82	16.13	61,423	+0.18(+1.13%)
Nov 06, 2003	15.82	15.95	15.79	15.95	48,553	-0.04(-0.22%)
Nov 05, 2003	16.08	16.02	15.92	15.98	35,099	-0.04(-0.22%)
Nov 04, 2003	16.08	16.09	16.02	16.02	35,684	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.