Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.310	2.630	2.300	2.541	71,000	+0.19(+8.22%)
Jan 30, 2003	2.460	2.400	2.300	2.348	59,700	-0.11(-4.55%)
Jan 29, 2003	2.390	2.490	2.350	2.460	111,400	+0.05(+2.07%)
Jan 28, 2003	2.400	2.490	2.350	2.410	139,300	+0.06(+2.55%)
Jan 27, 2003	2.410	2.620	2.350	2.350	97,500	-0.05(-2.08%)
Jan 24, 2003	2.520	2.550	2.400	2.400	99,300	-0.18(-6.98%)
Jan 23, 2003	2.520	2.650	2.500	2.580	52,400	+0.03(+1.18%)
Jan 22, 2003	2.570	2.600	2.550	2.550	90,400	-0.02(-0.78%)
Jan 21, 2003	2.550	2.660	2.550	2.570	82,300	+0.03(+1.18%)
Jan 17, 2003	2.610	2.640	2.510	2.540	75,100	-0.02(-0.78%)
Jan 16, 2003	2.550	2.600	2.510	2.560	48,300	-0.01(-0.39%)
Jan 15, 2003	2.650	2.700	2.500	2.570	106,200	-0.10(-3.75%)
Jan 14, 2003	2.770	2.770	2.630	2.670	51,900	-0.03(-1.11%)
Jan 13, 2003	2.750	2.800	2.620	2.700	63,400	-0.07(-2.53%)
Jan 10, 2003	2.780	2.810	2.710	2.770	29,000	+0.02(+0.73%)
Jan 09, 2003	2.740	2.850	2.700	2.750	84,300	+0.05(+1.85%)
Jan 08, 2003	2.740	2.780	2.620	2.700	89,200	-0.04(-1.46%)
Jan 07, 2003	2.790	2.860	2.630	2.740	73,400	+0.00(+0.00%)
Jan 06, 2003	2.710	2.900	2.600	2.740	37,900	+0.04(+1.48%)
Jan 03, 2003	2.550	2.850	2.550	2.700	66,100	-0.25(-8.47%)
Jan 02, 2003	2.800	2.950	2.510	2.950	77,300	+0.30(+11.32%)
Dec 31, 2002	2.720	2.920	2.600	2.650	138,900	-0.07(-2.57%)
Dec 30, 2002	2.820	2.970	2.690	2.720	88,400	-0.08(-2.86%)
Dec 27, 2002	2.850	2.980	2.800	2.800	64,900	-0.10(-3.45%)
Dec 26, 2002	2.910	2.990	2.910	2.900	96,300	-0.04(-1.36%)
Dec 24, 2002	2.840	3.000	2.840	2.940	55,900	+0.01(+0.34%)
Dec 23, 2002	3.120	2.990	2.770	2.930	114,200	+0.09(+3.17%)
Dec 20, 2002	3.120	3.250	2.810	2.840	245,600	-0.15(-5.02%)
Dec 19, 2002	2.890	3.010	2.790	2.990	51,000	+0.19(+6.79%)
Dec 18, 2002	2.900	3.000	2.750	2.800	213,600	-0.20(-6.67%)
Dec 17, 2002	3.220	3.220	2.900	3.000	70,800	-0.23(-7.12%)
Dec 16, 2002	2.850	3.250	2.790	3.230	164,700	+0.49(+17.88%)
Dec 13, 2002	2.910	2.970	2.670	2.740	67,000	-0.24(-8.05%)
Dec 12, 2002	2.860	3.020	2.700	2.980	115,600	+0.06(+2.05%)
Dec 11, 2002	2.950	3.030	2.900	2.920	58,100	-0.03(-1.02%)
Dec 10, 2002	2.950	3.000	2.850	2.950	39,500	+0.20(+7.27%)
Dec 09, 2002	3.110	3.150	2.740	2.750	68,300	-0.32(-10.42%)
Dec 06, 2002	3.150	3.290	3.050	3.070	46,600	-0.11(-3.46%)
Dec 05, 2002	3.340	3.470	3.180	3.180	97,400	-0.19(-5.64%)
Dec 04, 2002	3.340	3.500	3.280	3.370	95,000	-0.02(-0.59%)
Dec 03, 2002	3.337	3.491	3.250	3.390	136,500	+0.05(+1.50%)
Dec 02, 2002	3.190	3.420	3.110	3.340	88,100	+0.09(+2.77%)
Nov 29, 2002	3.390	3.480	3.240	3.250	69,800	-0.19(-5.52%)
Nov 27, 2002	3.050	3.450	3.050	3.440	232,500	+0.34(+10.97%)
Nov 26, 2002	3.000	3.130	2.990	3.100	122,500	+0.00(+0.00%)
Nov 25, 2002	2.890	3.100	2.820	3.100	328,000	+0.14(+4.73%)
Nov 22, 2002	2.890	2.960	2.860	2.960	59,900	+0.01(+0.34%)
Nov 21, 2002	2.860	2.950	2.700	2.950	106,200	+0.07(+2.43%)
Nov 20, 2002	2.710	2.880	2.700	2.880	75,800	+0.17(+6.27%)
Nov 19, 2002	2.840	2.850	2.670	2.710	51,300	+0.02(+0.74%)
Nov 18, 2002	2.900	2.900	2.690	2.690	80,400	-0.21(-7.24%)
Nov 15, 2002	2.900	2.900	2.800	2.900	56,900	-0.04(-1.36%)
Nov 14, 2002	2.770	2.960	2.730	2.940	77,900	+0.11(+3.89%)
Nov 13, 2002	2.700	2.940	2.700	2.830	73,200	-0.07(-2.41%)
Nov 12, 2002	2.600	2.900	2.600	2.900	42,600	+0.27(+10.27%)
Nov 11, 2002	2.660	2.780	2.630	2.630	25,000	-0.20(-7.07%)
Nov 08, 2002	2.700	2.880	2.630	2.830	57,200	+0.12(+4.43%)
Nov 07, 2002	2.950	2.950	2.680	2.710	32,100	-0.24(-8.14%)
Nov 06, 2002	2.890	2.950	2.660	2.950	91,400	+0.05(+1.72%)
Nov 05, 2002	2.840	2.900	2.750	2.900	53,400	+0.00(+0.00%)
Nov 04, 2002	2.740	2.900	2.700	2.900	67,900	+0.10(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.