Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 34.50 34.75 34.47 34.67 309,800 -0.04(-0.12%)
Dec 30, 2003 34.45 34.72 34.40 34.71 650,300 +0.31(+0.90%)
Dec 29, 2003 34.20 34.46 34.16 34.40 478,000 +0.10(+0.29%)
Dec 26, 2003 34.26 34.44 34.20 34.30 114,400 -0.01(-0.03%)
Dec 24, 2003 34.40 34.49 34.27 34.31 283,400 -0.04(-0.12%)
Dec 23, 2003 34.30 34.36 34.26 34.35 276,200 +0.11(+0.32%)
Dec 22, 2003 34.19 34.25 33.99 34.24 492,500 +0.19(+0.56%)
Dec 19, 2003 34.06 34.29 33.80 34.05 646,600 +0.30(+0.89%)
Dec 18, 2003 33.40 33.77 33.40 33.75 711,000 +0.40(+1.20%)
Dec 17, 2003 33.17 33.49 33.09 33.35 1,041,400 -0.15(-0.45%)
Dec 16, 2003 33.28 33.51 33.05 33.50 424,800 -0.02(-0.06%)
Dec 15, 2003 34.00 34.00 33.40 33.52 687,300 +0.25(+0.75%)
Dec 12, 2003 33.40 33.54 32.93 33.27 480,400 +0.08(+0.24%)
Dec 11, 2003 32.65 33.28 32.60 33.19 636,900 +0.60(+1.84%)
Dec 10, 2003 32.73 32.76 32.44 32.59 1,638,800 -0.49(-1.48%)
Dec 09, 2003 33.60 33.60 33.04 33.08 708,000 -0.73(-2.16%)
Dec 08, 2003 33.44 33.82 33.25 33.81 702,800 +0.22(+0.65%)
Dec 05, 2003 34.03 34.03 33.68 33.59 1,189,400 -0.43(-1.26%)
Dec 04, 2003 34.50 34.50 33.84 34.02 983,000 -0.35(-1.02%)
Dec 03, 2003 34.35 34.89 34.18 34.37 889,000 +0.21(+0.61%)
Dec 02, 2003 34.14 34.29 34.00 34.16 822,700 +0.14(+0.41%)
Dec 01, 2003 34.35 34.05 33.55 34.02 3,092,900 -0.33(-0.96%)
Nov 28, 2003 34.41 34.70 34.35 34.35 164,900 -0.01(-0.03%)
Nov 26, 2003 33.96 34.39 33.96 34.36 421,100 +0.51(+1.51%)
Nov 25, 2003 33.95 34.29 33.81 33.85 1,416,000 -0.85(-2.45%)
Nov 24, 2003 34.17 34.74 34.17 34.70 1,345,200 +0.82(+2.42%)
Nov 21, 2003 34.14 34.28 33.80 33.88 936,200 +0.23(+0.68%)
Nov 20, 2003 34.15 34.33 33.65 33.65 1,138,500 -0.72(-2.09%)
Nov 19, 2003 34.12 34.69 34.12 34.37 966,800 -0.63(-1.80%)
Nov 18, 2003 35.40 35.60 34.80 35.00 907,900 +0.27(+0.78%)
Nov 17, 2003 34.65 34.74 34.30 34.73 851,400 -0.32(-0.91%)
Nov 14, 2003 35.66 35.81 35.04 35.05 717,800 -1.04(-2.88%)
Nov 13, 2003 36.15 36.25 35.95 36.09 559,200 -0.26(-0.72%)
Nov 12, 2003 35.90 36.48 35.90 36.35 597,300 +0.40(+1.11%)
Nov 11, 2003 35.68 36.17 35.68 35.95 528,100 -0.57(-1.56%)
Nov 10, 2003 36.69 37.05 36.47 36.52 674,800 +0.36(+1.00%)
Nov 07, 2003 36.15 36.41 36.06 36.16 651,400 +0.24(+0.67%)
Nov 06, 2003 35.90 36.00 35.83 35.92 985,400 -0.85(-2.31%)
Nov 05, 2003 35.72 36.89 36.44 36.77 854,700 +1.02(+2.85%)
Nov 04, 2003 35.72 36.28 35.60 35.75 626,800 +0.08(+0.22%)
Nov 03, 2003 35.20 35.83 35.46 35.67 702,475 +0.47(+1.34%)
Oct 31, 2003 35.07 35.25 34.97 35.20 578,200 +0.10(+0.28%)
Oct 30, 2003 35.94 35.95 35.09 35.10 1,170,000 -0.82(-2.28%)
Oct 29, 2003 36.70 36.70 35.88 35.92 1,280,000 -0.82(-2.23%)
Oct 28, 2003 35.60 36.90 35.60 36.74 1,730,600 +1.31(+3.70%)
Oct 27, 2003 35.06 35.74 35.03 35.43 988,100 +1.14(+3.32%)
Oct 24, 2003 34.70 34.79 33.97 34.29 1,384,200 -0.20(-0.58%)
Oct 23, 2003 34.75 35.15 34.12 34.49 3,580,100 -2.66(-7.16%)
Oct 22, 2003 37.20 37.73 36.90 37.15 1,443,800 -0.81(-2.13%)
Oct 21, 2003 37.90 37.92 37.72 37.96 929,600 +0.11(+0.29%)
Oct 20, 2003 37.60 37.92 37.51 37.85 915,900 +0.45(+1.20%)
Oct 17, 2003 38.00 38.04 37.30 37.40 888,600 +0.28(+0.75%)
Oct 16, 2003 36.73 37.35 36.70 37.12 818,600 +0.88(+2.43%)
Oct 15, 2003 36.40 36.51 36.20 36.24 807,600 -0.26(-0.71%)
Oct 14, 2003 36.50 36.50 36.25 36.50 1,003,600 -0.25(-0.68%)
Oct 13, 2003 36.59 36.98 36.70 36.75 560,400 +0.16(+0.44%)
Oct 10, 2003 36.39 36.66 36.28 36.59 781,900 +0.95(+2.67%)
Oct 09, 2003 35.22 36.21 35.22 35.64 1,453,100 +0.44(+1.25%)
Oct 08, 2003 35.25 35.40 35.11 35.20 1,030,300 -0.75(-2.09%)
Oct 07, 2003 36.28 35.99 35.60 35.95 1,772,100 -0.33(-0.91%)
Oct 06, 2003 36.55 36.55 36.15 36.28 703,700 -0.27(-0.74%)
Oct 03, 2003 36.75 36.75 36.40 36.55 909,900 +1.07(+3.02%)
Oct 02, 2003 35.45 35.52 35.28 35.48 861,100 -0.32(-0.89%)
Oct 01, 2003 34.84 35.81 34.84 35.80 945,500 +1.00(+2.87%)
Sep 30, 2003 35.35 35.35 34.50 34.80 1,029,700 -0.59(-1.67%)
Sep 29, 2003 35.35 35.54 34.78 35.39 869,800 +0.04(+0.11%)
Sep 26, 2003 35.15 35.59 35.23 35.35 951,200 +0.20(+0.57%)
Sep 25, 2003 35.69 35.90 35.15 35.15 1,482,800 -0.96(-2.66%)
Sep 24, 2003 36.96 36.96 36.12 36.11 1,715,000 -0.28(-0.77%)
Sep 23, 2003 36.08 36.42 36.00 36.39 1,052,800 +0.44(+1.22%)
Sep 22, 2003 36.40 36.41 35.57 35.95 1,906,800 -1.44(-3.85%)
Sep 19, 2003 38.00 38.01 37.29 37.39 963,900 -0.91(-2.38%)
Sep 18, 2003 37.85 38.30 37.76 38.30 651,400 +0.78(+2.08%)
Sep 17, 2003 38.10 38.10 37.44 37.52 1,607,700 -0.48(-1.26%)
Sep 16, 2003 37.28 37.99 37.28 38.00 1,726,800 +1.08(+2.93%)
Sep 15, 2003 37.10 37.23 36.70 36.92 511,600 -0.07(-0.19%)
Sep 12, 2003 36.95 37.16 36.10 36.99 954,400 +0.82(+2.27%)
Sep 11, 2003 36.12 36.40 35.81 36.17 846,000 +0.05(+0.14%)
Sep 10, 2003 36.85 36.89 36.02 36.12 1,531,600 -0.81(-2.19%)
Sep 09, 2003 37.05 37.30 36.69 36.93 1,707,100 +0.53(+1.46%)
Sep 08, 2003 35.83 36.59 35.73 36.40 2,474,100 +2.65(+7.85%)
Sep 05, 2003 34.06 34.45 33.72 33.75 626,700 -0.31(-0.91%)
Sep 04, 2003 33.65 34.10 33.46 34.06 1,302,100 -0.49(-1.42%)
Sep 03, 2003 34.31 34.95 34.29 34.55 1,133,300 +0.13(+0.38%)
Sep 02, 2003 33.70 34.55 33.55 34.42 1,619,200 +1.47(+4.46%)
Aug 29, 2003 32.75 33.18 32.68 32.95 814,400 +0.48(+1.48%)
Aug 28, 2003 32.19 32.54 32.10 32.47 456,300 +0.35(+1.09%)
Aug 27, 2003 32.05 32.17 31.93 32.12 512,100 -0.34(-1.05%)
Aug 26, 2003 32.08 32.50 31.86 32.46 618,200 -0.12(-0.37%)
Aug 25, 2003 32.46 32.60 32.30 32.58 470,200 +0.17(+0.52%)
Aug 22, 2003 32.76 33.40 32.31 32.41 1,220,700 -0.47(-1.43%)
Aug 21, 2003 32.35 32.99 32.29 32.88 1,783,900 +1.00(+3.14%)
Aug 20, 2003 31.99 32.04 31.66 31.88 546,000 -0.11(-0.34%)
Aug 19, 2003 31.80 31.99 31.51 31.99 1,023,400 +0.41(+1.30%)
Aug 18, 2003 31.42 31.62 31.38 31.58 577,800 +0.28(+0.89%)
Aug 15, 2003 31.25 31.30 31.01 31.30 399,500 -0.10(-0.32%)
Aug 14, 2003 31.00 31.50 30.60 31.40 1,213,800 +0.83(+2.72%)
Aug 13, 2003 30.55 30.92 30.46 30.57 1,260,500 +0.34(+1.12%)
Aug 12, 2003 30.25 30.39 29.99 30.23 1,496,700 +0.21(+0.70%)
Aug 11, 2003 29.90 30.19 29.81 30.02 1,004,600 +0.30(+1.01%)
Aug 08, 2003 29.86 29.95 29.56 29.72 568,400 -0.05(-0.17%)
Aug 07, 2003 29.73 29.80 29.54 29.77 1,106,800 +0.04(+0.13%)
Aug 06, 2003 29.72 29.88 29.39 29.73 1,043,000 -0.06(-0.20%)
Aug 05, 2003 30.13 30.40 29.75 29.79 749,200 -0.46(-1.52%)
Aug 04, 2003 30.21 30.32 29.85 30.25 1,500,800 -0.49(-1.59%)
Aug 01, 2003 31.18 31.18 30.65 30.74 793,100 -0.46(-1.47%)
Jul 31, 2003 31.18 31.84 31.16 31.20 1,400,800 +0.42(+1.36%)
Jul 30, 2003 31.16 31.19 30.69 30.78 921,500 -0.83(-2.63%)
Jul 29, 2003 32.35 32.39 31.47 31.61 1,193,400 -0.60(-1.86%)
Jul 28, 2003 32.00 32.42 31.90 32.21 791,800 +0.26(+0.81%)
Jul 25, 2003 31.20 31.95 30.95 31.95 1,114,400 +0.34(+1.08%)
Jul 24, 2003 31.07 32.05 31.00 31.61 2,435,100 +0.20(+0.64%)
Jul 23, 2003 31.90 31.92 31.11 31.41 1,469,200 -0.75(-2.33%)
Jul 22, 2003 31.52 32.26 31.40 32.16 1,556,200 +0.49(+1.55%)
Jul 21, 2003 32.31 32.31 31.52 31.67 842,200 -0.51(-1.58%)
Jul 18, 2003 32.00 32.20 31.66 32.18 1,545,800 +0.28(+0.88%)
Jul 17, 2003 32.50 32.59 31.90 31.90 1,835,800 -1.57(-4.69%)
Jul 16, 2003 33.57 33.70 33.16 33.47 1,318,600 +0.01(+0.03%)
Jul 15, 2003 34.30 34.38 33.20 33.46 1,686,300 -0.43(-1.27%)
Jul 14, 2003 33.60 34.35 33.60 33.89 3,046,000 +1.87(+5.84%)
Jul 11, 2003 31.38 32.20 31.34 32.02 1,509,200 -0.05(-0.16%)
Jul 10, 2003 32.28 32.39 31.85 32.07 1,856,000 -0.96(-2.91%)
Jul 09, 2003 33.05 33.14 32.80 33.03 1,826,400 -0.10(-0.30%)
Jul 08, 2003 33.02 33.25 32.72 33.13 1,847,900 -0.01(-0.03%)
Jul 07, 2003 32.96 33.17 32.57 33.14 2,483,700 +1.59(+5.04%)
Jul 03, 2003 31.41 31.87 31.23 31.55 2,148,000 +0.14(+0.45%)
Jul 02, 2003 30.30 31.63 30.25 31.41 5,081,200 +2.18(+7.46%)
Jul 01, 2003 28.40 29.23 28.33 29.23 2,002,200 +1.23(+4.39%)
Jun 30, 2003 28.38 28.45 27.81 28.00 1,355,200 +0.01(+0.04%)
Jun 27, 2003 28.07 28.60 27.93 27.99 1,748,400 -0.12(-0.43%)
Jun 26, 2003 27.62 28.14 27.62 28.11 2,062,600 +0.00(+0.00%)
Jun 25, 2003 27.90 28.54 27.87 28.11 2,293,500 -0.25(-0.88%)
Jun 24, 2003 28.25 28.58 28.05 28.36 944,400 -0.40(-1.39%)
Jun 23, 2003 29.09 29.12 28.75 28.76 1,153,000 -0.72(-2.44%)
Jun 20, 2003 29.69 29.88 29.45 29.48 670,400 -0.01(-0.03%)
Jun 19, 2003 29.66 29.89 29.45 29.49 1,639,500 -0.16(-0.54%)
Jun 18, 2003 29.45 29.75 29.24 29.65 1,011,500 +0.15(+0.51%)
Jun 17, 2003 29.60 29.75 29.42 29.50 1,379,400 +0.43(+1.48%)
Jun 16, 2003 28.50 29.19 28.40 29.07 2,257,800 +0.07(+0.24%)
Jun 13, 2003 29.42 29.50 28.86 29.00 1,961,300 -0.63(-2.13%)
Jun 12, 2003 29.89 29.89 29.55 29.63 1,541,200 -0.01(-0.03%)
Jun 11, 2003 29.16 29.74 29.16 29.64 1,408,700 +0.64(+2.21%)
Jun 10, 2003 29.01 29.29 28.40 29.00 2,175,000 -0.30(-1.02%)
Jun 09, 2003 29.76 29.99 29.13 29.30 2,208,000 -0.20(-0.68%)
Jun 06, 2003 29.70 29.97 29.50 29.50 3,347,800 +0.23(+0.79%)
Jun 05, 2003 28.75 29.39 28.66 29.27 2,289,900 +0.59(+2.06%)
Jun 04, 2003 28.49 28.78 28.46 28.68 1,773,300 +0.44(+1.56%)
Jun 03, 2003 27.88 28.40 27.80 28.24 1,855,900 +0.40(+1.44%)
Jun 02, 2003 28.00 28.28 27.60 27.84 3,356,400 +0.50(+1.83%)
May 30, 2003 27.11 27.44 27.06 27.34 3,089,400 +0.53(+1.98%)
May 29, 2003 26.50 27.25 26.35 26.81 4,859,500 +0.46(+1.75%)
May 28, 2003 25.75 26.35 25.66 26.35 3,654,600 +0.25(+0.96%)
May 27, 2003 25.56 26.14 25.51 26.10 2,164,100 +0.09(+0.35%)
May 23, 2003 25.80 26.09 25.03 26.01 1,646,300 +0.75(+2.97%)
May 22, 2003 25.00 25.35 24.95 25.26 4,558,100 +0.38(+1.53%)
May 21, 2003 24.75 24.91 24.62 24.88 3,102,600 +0.03(+0.12%)
May 20, 2003 24.82 25.05 24.76 24.85 1,295,200 -0.14(-0.56%)
May 19, 2003 24.55 25.20 24.01 24.99 1,671,400 -0.13(-0.52%)
May 16, 2003 25.20 25.45 25.07 25.12 2,159,600 -0.50(-1.95%)
May 15, 2003 25.64 25.88 25.55 25.62 2,308,000 -0.50(-1.91%)
May 14, 2003 26.15 26.40 25.90 26.12 2,943,400 +0.60(+2.35%)
May 13, 2003 25.23 25.63 24.99 25.52 3,600,500 +0.40(+1.59%)
May 12, 2003 24.64 25.20 24.45 25.12 3,139,200 +0.59(+2.41%)
May 09, 2003 24.24 24.56 24.15 24.53 2,398,900 -0.21(-0.85%)
May 08, 2003 24.77 24.89 24.60 24.74 1,156,600 -0.35(-1.39%)
May 07, 2003 25.39 25.43 25.03 25.09 1,681,200 -0.46(-1.80%)
May 06, 2003 25.35 26.00 25.30 25.55 3,310,900 +0.70(+2.82%)
May 05, 2003 24.80 25.08 24.62 24.85 2,275,400 +0.20(+0.81%)
May 02, 2003 24.20 24.70 24.10 24.65 2,126,600 +0.30(+1.23%)
May 01, 2003 24.36 24.43 24.05 24.35 1,593,900 -0.39(-1.58%)
Apr 30, 2003 24.75 24.78 24.53 24.74 2,977,500 +0.21(+0.86%)
Apr 29, 2003 24.50 24.75 24.30 24.53 6,303,400 +0.53(+2.21%)
Apr 28, 2003 23.16 24.36 23.16 24.00 7,358,000 +0.08(+0.33%)
Apr 25, 2003 27.26 27.26 23.77 23.92 9,239,800 -3.33(-12.22%)
Apr 24, 2003 28.70 28.70 26.86 27.25 7,631,900 -4.08(-13.02%)
Apr 23, 2003 30.97 31.60 30.91 31.33 1,114,600 -0.82(-2.55%)
Apr 22, 2003 31.70 32.17 31.45 32.15 908,300 -0.20(-0.62%)
Apr 21, 2003 32.50 32.52 32.20 32.35 297,300 -0.64(-1.94%)
Apr 17, 2003 32.84 33.20 32.70 32.99 404,200 +0.25(+0.76%)
Apr 16, 2003 32.69 32.80 32.60 32.74 644,200 +0.25(+0.77%)
Apr 15, 2003 32.49 32.70 32.30 32.49 599,000 +0.11(+0.34%)
Apr 14, 2003 31.85 32.56 31.81 32.38 799,700 +0.69(+2.18%)
Apr 11, 2003 31.69 31.83 31.42 31.69 1,143,700 -1.30(-3.94%)
Apr 10, 2003 32.86 33.00 32.66 32.99 501,700 -0.27(-0.81%)
Apr 09, 2003 33.70 33.78 33.22 33.26 540,100 -0.90(-2.63%)
Apr 08, 2003 34.45 34.50 34.00 34.16 593,500 -0.73(-2.09%)
Apr 07, 2003 35.15 35.50 34.85 34.89 650,800 +0.10(+0.29%)
Apr 04, 2003 34.74 34.86 34.52 34.79 329,700 -0.18(-0.51%)
Apr 03, 2003 35.20 35.28 34.93 34.97 621,900 -0.54(-1.52%)
Apr 02, 2003 35.63 35.82 35.36 35.51 679,500 +0.31(+0.88%)
Apr 01, 2003 35.00 35.21 34.86 35.20 443,900 +0.07(+0.20%)
Mar 31, 2003 35.40 36.45 35.13 35.13 488,700 -1.63(-4.43%)
Mar 28, 2003 36.60 36.95 36.55 36.76 179,200 -0.60(-1.61%)
Mar 27, 2003 37.25 37.49 37.10 37.36 222,300 +0.12(+0.32%)
Mar 26, 2003 37.20 37.37 37.00 37.24 448,200 -0.07(-0.19%)
Mar 25, 2003 36.91 37.41 36.90 37.31 197,700 +0.15(+0.40%)
Mar 24, 2003 37.40 37.44 37.05 37.16 357,300 -1.01(-2.65%)
Mar 21, 2003 37.40 38.22 37.35 38.17 428,200 +0.52(+1.38%)
Mar 20, 2003 37.10 38.08 36.82 37.65 6,920,000 +0.79(+2.14%)
Mar 19, 2003 36.42 36.98 36.42 36.86 376,100 +0.07(+0.19%)
Mar 18, 2003 36.89 36.89 36.52 36.79 277,500 -0.05(-0.14%)
Mar 17, 2003 36.16 36.85 35.90 36.84 450,200 +0.68(+1.88%)
Mar 14, 2003 36.04 36.33 35.84 36.16 408,100 +0.16(+0.44%)
Mar 13, 2003 35.18 36.05 35.18 36.00 730,600 +0.32(+0.90%)
Mar 12, 2003 35.00 35.69 35.00 35.68 233,100 +0.82(+2.35%)
Mar 11, 2003 35.03 35.33 34.85 34.86 281,000 -0.83(-2.33%)
Mar 10, 2003 36.10 36.10 35.54 35.69 196,200 -0.73(-2.00%)
Mar 07, 2003 36.00 36.58 35.90 36.42 317,300 -0.37(-1.01%)
Mar 06, 2003 36.80 37.01 36.64 36.79 295,400 -1.09(-2.88%)
Mar 05, 2003 37.55 37.88 37.51 37.88 256,100 +0.19(+0.50%)
Mar 04, 2003 38.04 38.04 37.47 37.69 503,600 -0.25(-0.66%)
Mar 03, 2003 38.14 38.31 37.84 37.94 434,200 -0.03(-0.08%)
Feb 28, 2003 38.15 38.15 37.87 37.97 619,500 -0.14(-0.37%)
Feb 27, 2003 38.10 38.22 37.84 38.11 457,300 +0.02(+0.05%)
Feb 26, 2003 38.06 38.27 37.91 38.09 176,500 -0.11(-0.29%)
Feb 25, 2003 38.00 38.25 37.66 38.20 239,700 -0.26(-0.68%)
Feb 24, 2003 38.95 38.95 38.12 38.46 237,700 -0.61(-1.56%)
Feb 21, 2003 38.96 39.23 38.71 39.07 161,700 -0.49(-1.24%)
Feb 20, 2003 39.40 39.58 39.27 39.56 88,600 +0.20(+0.51%)
Feb 19, 2003 39.60 39.84 39.36 39.36 122,000 -0.01(-0.03%)
Feb 18, 2003 39.17 39.57 39.10 39.37 307,100 +0.20(+0.51%)
Feb 14, 2003 38.43 39.18 38.43 39.17 338,600 +1.04(+2.73%)
Feb 13, 2003 38.28 38.32 38.00 38.13 188,000 -0.42(-1.09%)
Feb 12, 2003 38.55 38.73 38.41 38.55 172,400 +0.20(+0.52%)
Feb 11, 2003 38.51 38.70 38.04 38.35 186,700 -0.23(-0.60%)
Feb 10, 2003 38.38 38.75 38.28 38.58 235,800 +0.00(+0.00%)
Feb 07, 2003 38.69 38.88 38.40 38.58 146,000 -0.12(-0.31%)
Feb 06, 2003 38.98 38.99 38.61 38.70 211,200 -0.60(-1.53%)
Feb 05, 2003 39.25 39.59 39.21 39.30 322,900 -0.09(-0.23%)
Feb 04, 2003 39.45 39.45 38.80 39.39 343,600 -0.61(-1.53%)
Feb 03, 2003 39.95 40.15 39.77 40.00 230,400 +0.05(+0.13%)
Jan 31, 2003 39.43 39.95 39.33 39.95 304,200 +0.06(+0.15%)
Jan 30, 2003 40.40 40.48 39.83 39.89 270,000 -0.92(-2.25%)
Jan 29, 2003 40.50 40.86 40.35 40.81 392,600 -0.34(-0.83%)
Jan 28, 2003 41.05 41.19 40.55 41.15 369,100 +0.10(+0.24%)
Jan 27, 2003 41.00 41.45 40.88 41.05 317,100 -0.73(-1.75%)
Jan 24, 2003 42.32 42.34 41.70 41.78 250,500 -1.15(-2.68%)
Jan 23, 2003 42.87 43.00 42.63 42.93 624,300 +0.77(+1.83%)
Jan 22, 2003 42.07 42.50 42.06 42.16 249,300 -0.45(-1.06%)
Jan 21, 2003 42.70 42.78 42.35 42.61 273,900 +0.07(+0.16%)
Jan 17, 2003 42.40 42.57 42.26 42.54 209,100 +0.15(+0.35%)
Jan 16, 2003 42.26 42.67 42.20 42.39 162,400 +0.01(+0.02%)
Jan 15, 2003 42.50 42.54 42.25 42.38 319,800 -0.57(-1.33%)
Jan 14, 2003 42.98 43.20 42.66 42.95 212,700 -0.06(-0.14%)
Jan 13, 2003 43.19 43.32 42.80 43.01 159,600 +0.13(+0.30%)
Jan 10, 2003 42.56 43.15 42.50 42.88 219,800 -0.43(-0.99%)
Jan 09, 2003 42.87 43.40 42.67 43.31 757,200 +1.75(+4.21%)
Jan 08, 2003 41.63 41.72 41.32 41.56 281,800 -0.37(-0.88%)
Jan 07, 2003 42.10 42.38 41.85 41.93 247,900 -0.86(-2.01%)
Jan 06, 2003 42.19 43.00 42.19 42.79 209,700 +0.65(+1.54%)
Jan 03, 2003 42.17 42.31 42.02 42.14 149,700 -0.26(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.