Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	33.90	34.50	33.82	34.02	935,427	+0.12(+0.36%)
Oct 30, 2003	35.06	35.39	33.95	33.90	1,172,435	-1.15(-3.29%)
Oct 29, 2003	34.47	35.21	34.41	35.06	1,462,478	+0.49(+1.43%)
Oct 28, 2003	34.84	34.84	34.18	34.56	829,585	-0.55(-1.58%)
Oct 27, 2003	34.47	35.12	34.31	35.12	903,970	+0.18(+0.50%)
Oct 24, 2003	34.52	35.11	34.43	34.94	1,669,960	+0.95(+2.80%)
Oct 23, 2003	34.25	34.30	33.73	33.99	727,945	-0.38(-1.10%)
Oct 22, 2003	35.21	35.21	34.36	34.37	1,139,388	-0.39(-1.11%)
Oct 21, 2003	33.37	34.76	33.33	34.76	2,141,023	+1.73(+5.25%)
Oct 20, 2003	33.15	33.24	33.15	33.02	790,746	+0.24(+0.73%)
Oct 17, 2003	33.71	33.63	32.81	32.78	1,204,915	-0.92(-2.74%)
Oct 16, 2003	32.87	34.00	32.87	33.71	1,182,315	+0.85(+2.57%)
Oct 15, 2003	32.93	33.50	32.73	32.86	813,686	-0.19(-0.59%)
Oct 14, 2003	33.12	33.53	33.03	33.06	692,400	-0.25(-0.74%)
Oct 13, 2003	32.39	33.46	32.19	33.30	757,699	+0.81(+2.49%)
Oct 10, 2003	32.93	33.00	32.49	32.49	533,524	-0.10(-0.30%)
Oct 09, 2003	32.18	32.59	31.82	32.59	1,275,892	+0.11(+0.33%)
Oct 08, 2003	32.09	32.97	32.03	32.48	910,897	+0.40(+1.24%)
Oct 07, 2003	32.14	32.32	31.93	32.09	1,087,489	+0.34(+1.08%)
Oct 06, 2003	31.96	32.03	31.61	31.74	1,269,646	-0.22(-0.69%)
Oct 03, 2003	33.29	33.70	31.65	31.96	2,175,093	-1.77(-5.25%)
Oct 02, 2003	33.17	33.75	33.14	33.73	929,067	+0.40(+1.19%)
Oct 01, 2003	33.20	33.42	32.81	33.34	1,053,079	+0.14(+0.42%)
Sep 30, 2003	33.80	34.52	33.20	33.20	1,564,231	-0.04(-0.11%)
Sep 29, 2003	32.71	33.89	32.43	33.23	1,420,573	+0.70(+2.14%)
Sep 26, 2003	33.70	33.81	32.41	32.54	1,833,946	-1.72(-5.01%)
Sep 25, 2003	36.41	36.41	34.25	34.25	1,881,757	-1.92(-5.31%)
Sep 24, 2003	36.28	36.60	35.70	36.17	895,339	-0.27(-0.75%)
Sep 23, 2003	35.57	36.45	35.27	36.45	1,261,697	+0.64(+1.80%)
Sep 22, 2003	36.10	36.23	35.66	35.80	1,235,918	+0.54(+1.52%)
Sep 19, 2003	34.74	35.87	34.74	35.27	1,196,397	+0.66(+1.91%)
Sep 18, 2003	35.20	35.20	34.39	34.61	710,116	-0.11(-0.30%)
Sep 17, 2003	34.15	34.82	34.21	34.71	807,100	+0.56(+1.65%)
Sep 16, 2003	33.98	34.16	33.51	34.15	708,639	+0.17(+0.49%)
Sep 15, 2003	34.41	34.51	33.98	33.98	907,036	-0.43(-1.25%)
Sep 12, 2003	35.27	35.66	34.41	34.41	1,230,466	-0.79(-2.25%)
Sep 11, 2003	34.61	35.22	33.74	35.20	1,501,090	+0.85(+2.49%)
Sep 10, 2003	35.20	35.20	34.35	34.35	1,061,029	-0.68(-1.94%)
Sep 09, 2003	35.88	36.01	35.02	35.03	1,766,716	+0.22(+0.63%)
Sep 08, 2003	34.87	34.90	34.35	34.81	655,264	+0.02(+0.05%)
Sep 05, 2003	34.36	35.06	34.14	34.79	1,269,419	+0.85(+2.49%)
Sep 04, 2003	32.84	34.14	32.81	33.95	988,234	+0.90(+2.72%)
Sep 03, 2003	33.25	33.46	32.80	33.05	1,068,638	-0.21(-0.64%)
Sep 02, 2003	33.29	33.77	32.92	33.26	1,115,540	+0.18(+0.53%)
Aug 29, 2003	33.98	34.24	33.08	33.08	964,840	-0.40(-1.18%)
Aug 28, 2003	33.55	33.80	33.40	33.48	642,318	-0.33(-0.99%)
Aug 27, 2003	32.77	33.85	32.77	33.81	1,191,400	+1.72(+5.35%)
Aug 26, 2003	31.52	32.10	31.52	32.10	755,201	+0.41(+1.31%)
Aug 25, 2003	32.18	32.31	31.26	31.68	919,414	-0.46(-1.42%)
Aug 22, 2003	32.40	32.65	32.11	32.14	971,881	-0.39(-1.19%)
Aug 21, 2003	33.85	33.85	32.51	32.53	1,447,033	-1.32(-3.90%)
Aug 20, 2003	33.37	33.85	33.27	33.85	1,362,542	+0.37(+1.10%)
Aug 19, 2003	32.60	33.48	32.32	33.48	1,167,098	+0.91(+2.78%)
Aug 18, 2003	32.36	32.77	32.23	32.57	914,872	-0.27(-0.83%)
Aug 15, 2003	32.77	33.11	32.68	32.84	556,691	-0.01(-0.03%)
Aug 14, 2003	32.54	33.15	32.43	32.85	1,516,421	+0.63(+1.94%)
Aug 13, 2003	31.94	32.48	31.49	32.23	1,321,545	+0.28(+0.88%)
Aug 12, 2003	31.87	32.20	31.63	31.95	1,124,170	-0.47(-1.44%)
Aug 11, 2003	31.66	32.56	30.82	32.41	2,441,855	+1.29(+4.16%)
Aug 08, 2003	29.60	31.12	29.41	31.12	1,985,213	+1.53(+5.18%)
Aug 07, 2003	29.55	29.65	29.07	29.59	745,775	+0.03(+0.09%)
Aug 06, 2003	28.79	29.56	28.64	29.56	1,032,411	+0.77(+2.66%)
Aug 05, 2003	28.53	28.84	28.31	28.79	1,278,163	+0.13(+0.46%)
Aug 04, 2003	28.49	29.19	28.35	28.66	671,731	+0.35(+1.24%)
Aug 01, 2003	28.27	28.87	28.05	28.31	1,275,551	-0.77(-2.66%)
Jul 31, 2003	29.05	29.49	28.77	29.08	615,744	-0.24(-0.81%)
Jul 30, 2003	28.96	29.32	28.85	29.32	492,300	+0.08(+0.27%)
Jul 29, 2003	29.27	29.67	29.15	29.24	842,077	-0.85(-2.81%)
Jul 28, 2003	30.47	30.56	29.55	30.09	821,409	-0.40(-1.30%)
Jul 25, 2003	30.33	30.48	29.67	30.48	973,812	+0.01(+0.03%)
Jul 24, 2003	29.49	30.48	29.34	30.48	1,645,997	+0.77(+2.58%)
Jul 23, 2003	28.46	29.71	28.46	29.71	1,680,748	+1.46(+5.17%)
Jul 22, 2003	28.13	28.30	27.85	28.25	873,421	-0.09(-0.31%)
Jul 21, 2003	27.24	28.61	27.17	28.34	1,244,208	+1.30(+4.82%)
Jul 18, 2003	26.97	27.03	26.77	27.03	951,439	+0.07(+0.26%)
Jul 17, 2003	26.77	27.21	26.64	26.96	579,290	+0.53(+2.00%)
Jul 16, 2003	26.94	27.03	26.32	26.43	1,625,442	-0.66(-2.44%)
Jul 15, 2003	28.88	28.96	27.09	27.09	1,017,647	-1.73(-6.02%)
Jul 14, 2003	28.90	29.18	28.66	28.83	584,514	+0.48(+1.68%)
Jul 11, 2003	28.05	28.44	27.96	28.35	580,766	+0.30(+1.07%)
Jul 10, 2003	27.61	28.40	27.56	28.05	786,658	+0.63(+2.31%)
Jul 09, 2003	27.74	27.91	27.41	27.42	424,048	-0.10(-0.35%)
Jul 08, 2003	27.92	28.20	27.47	27.52	722,040	-0.64(-2.28%)
Jul 07, 2003	28.18	28.27	27.88	28.16	823,907	-0.46(-1.60%)
Jul 03, 2003	29.03	29.14	28.62	28.62	348,528	-0.43(-1.49%)
Jul 02, 2003	29.30	29.58	28.87	29.05	790,519	-0.25(-0.84%)
Jul 01, 2003	28.52	29.30	28.37	29.30	948,600	+1.21(+4.29%)
Jun 30, 2003	27.30	28.18	27.26	28.09	621,536	+0.74(+2.70%)
Jun 27, 2003	27.30	27.57	27.14	27.35	501,271	-0.11(-0.42%)
Jun 26, 2003	27.00	27.46	26.95	27.46	500,136	+0.28(+1.04%)
Jun 25, 2003	27.08	27.65	27.06	27.18	650,040	+0.18(+0.65%)
Jun 24, 2003	27.65	27.65	26.91	27.01	931,679	-0.64(-2.32%)
Jun 23, 2003	28.17	28.31	27.65	27.65	716,475	-0.66(-2.33%)
Jun 20, 2003	28.70	28.92	28.20	28.31	857,749	-0.72(-2.49%)
Jun 19, 2003	29.40	29.55	28.84	29.03	1,077,950	+0.18(+0.64%)
Jun 18, 2003	28.78	29.01	28.49	28.85	714,204	-0.30(-1.03%)
Jun 17, 2003	28.13	29.23	27.94	29.15	1,447,147	+1.00(+3.57%)
Jun 16, 2003	27.86	28.14	27.61	28.14	821,522	+0.55(+1.98%)
Jun 13, 2003	26.93	27.98	26.83	27.60	1,090,101	+0.76(+2.82%)
Jun 12, 2003	26.82	27.18	26.61	26.84	637,775	+0.11(+0.40%)
Jun 11, 2003	26.74	26.94	26.57	26.73	613,132	+0.00(+0.00%)
Jun 10, 2003	26.58	26.77	26.21	26.73	988,348	-0.08(-0.30%)
Jun 09, 2003	27.10	27.27	26.81	26.81	656,741	-0.12(-0.46%)
Jun 06, 2003	26.99	27.51	26.68	26.94	864,904	-0.33(-1.20%)
Jun 05, 2003	26.59	27.47	26.33	27.26	1,686,199	+1.20(+4.59%)
Jun 04, 2003	25.85	26.21	25.80	26.06	822,544	+0.33(+1.30%)
Jun 03, 2003	25.97	26.06	25.68	25.73	762,696	+0.02(+0.07%)
Jun 02, 2003	24.88	25.97	24.88	25.71	772,462	+0.07(+0.27%)
May 30, 2003	25.16	25.64	24.79	25.64	1,034,341	+0.03(+0.10%)
May 29, 2003	25.10	25.87	25.10	25.62	1,537,430	+0.18(+0.69%)
May 28, 2003	25.45	26.35	25.43	25.44	2,003,838	-1.11(-4.18%)
May 27, 2003	26.77	27.02	26.19	26.55	922,140	+0.21(+0.80%)
May 23, 2003	26.68	26.68	26.33	26.34	689,220	-0.01(-0.03%)
May 22, 2003	27.20	27.20	26.30	26.35	1,330,971	-0.86(-3.17%)
May 21, 2003	26.68	27.22	26.62	27.21	1,475,878	+0.20(+0.75%)
May 20, 2003	27.17	27.17	26.62	27.01	990,846	-0.01(-0.03%)
May 19, 2003	26.77	27.30	26.47	27.02	1,741,732	+0.91(+3.47%)
May 16, 2003	26.77	26.95	26.11	26.11	1,663,713	-0.86(-3.20%)
May 15, 2003	27.04	27.30	26.70	26.97	650,835	+0.44(+1.66%)
May 14, 2003	27.08	27.30	26.50	26.53	1,027,073	-0.34(-1.28%)
May 13, 2003	27.32	27.63	26.77	26.87	630,053	-0.73(-2.65%)
May 12, 2003	27.39	27.69	27.31	27.61	770,078	+0.41(+1.49%)
May 09, 2003	27.17	27.28	26.55	27.20	667,870	-0.11(-0.42%)
May 08, 2003	27.26	27.52	26.95	27.32	836,399	+0.36(+1.34%)
May 07, 2003	27.16	27.27	26.76	26.95	1,232,284	+0.05(+0.20%)
May 06, 2003	26.67	27.03	26.28	26.90	756,450	+0.23(+0.86%)
May 05, 2003	26.19	26.68	26.09	26.67	675,706	+0.92(+3.59%)
May 02, 2003	26.11	26.30	25.54	25.75	779,503	+0.90(+3.61%)
Apr 30, 2003	24.88	25.40	24.61	24.85	1,161,533	+0.25(+1.00%)
Apr 29, 2003	24.92	24.92	24.39	24.60	943,490	-0.55(-2.21%)
Apr 28, 2003	25.05	25.40	24.86	25.16	652,312	+0.17(+0.67%)
Apr 25, 2003	25.36	25.65	24.88	24.99	566,911	-0.17(-0.67%)
Apr 24, 2003	27.38	27.38	25.11	25.16	1,229,785	-1.35(-5.08%)
Apr 23, 2003	26.50	27.03	26.38	26.50	1,153,697	+0.39(+1.48%)
Apr 22, 2003	26.42	26.54	25.89	26.12	788,929	-0.08(-0.30%)
Apr 21, 2003	25.55	26.21	25.45	26.20	736,236	+0.91(+3.59%)
Apr 17, 2003	25.45	25.78	25.22	25.29	980,739	+0.05(+0.21%)
Apr 16, 2003	24.96	25.49	24.76	25.24	775,415	+0.10(+0.39%)
Apr 15, 2003	24.79	25.22	24.58	25.14	656,400	+0.49(+2.00%)
Apr 14, 2003	24.66	24.83	24.49	24.65	368,515	-0.09(-0.36%)
Apr 11, 2003	24.56	25.08	24.42	24.73	945,761	+0.02(+0.07%)
Apr 10, 2003	24.79	25.00	24.53	24.72	1,214,227	-0.20(-0.81%)
Apr 09, 2003	24.38	24.96	24.13	24.92	1,692,786	+0.53(+2.17%)
Apr 08, 2003	24.22	24.44	23.97	24.39	1,531,071	+0.18(+0.73%)
Apr 07, 2003	24.33	24.34	24.11	24.22	1,896,066	-1.01(-4.01%)
Apr 04, 2003	24.61	25.40	24.50	25.23	1,052,512	+0.13(+0.53%)
Apr 03, 2003	24.83	25.20	24.83	25.10	1,100,776	-0.40(-1.55%)
Apr 02, 2003	25.59	25.59	25.24	25.49	1,111,565	-0.48(-1.83%)
Apr 01, 2003	26.10	26.33	25.84	25.97	880,916	-0.61(-2.29%)
Mar 31, 2003	26.30	26.87	26.04	26.58	1,395,134	+0.43(+1.65%)
Mar 28, 2003	23.86	26.14	23.86	26.14	1,522,667	+2.02(+8.36%)
Mar 27, 2003	25.07	25.22	24.13	24.13	1,371,400	-1.66(-6.45%)
Mar 26, 2003	25.76	25.86	25.43	25.79	492,981	-0.10(-0.37%)
Mar 25, 2003	25.60	25.97	25.54	25.89	869,333	+0.65(+2.58%)
Mar 24, 2003	25.71	25.93	25.24	25.24	963,591	+0.32(+1.27%)
Mar 21, 2003	25.60	25.74	24.58	24.92	1,448,737	-0.78(-3.05%)
Mar 20, 2003	26.42	26.72	25.64	25.70	723,516	-0.93(-3.50%)
Mar 19, 2003	26.38	26.77	26.14	26.64	706,141	+0.38(+1.44%)
Mar 18, 2003	26.37	26.50	25.81	26.26	721,018	+0.07(+0.27%)
Mar 17, 2003	27.21	27.26	25.94	26.19	980,285	-0.40(-1.49%)
Mar 14, 2003	25.71	26.73	25.64	26.58	5,950,758	+0.86(+3.35%)
Mar 13, 2003	25.05	26.06	24.88	25.72	1,438,857	+0.80(+3.22%)
Mar 12, 2003	24.16	25.16	24.13	24.92	1,221,722	+0.70(+2.91%)
Mar 11, 2003	25.54	25.70	24.22	24.22	1,349,822	-1.46(-5.69%)
Mar 10, 2003	26.95	27.25	25.45	25.68	1,482,238	-1.09(-4.08%)
Mar 07, 2003	28.18	28.18	26.77	26.77	1,111,565	-1.08(-3.89%)
Mar 06, 2003	28.23	28.43	27.83	27.85	608,476	-0.49(-1.74%)
Mar 05, 2003	28.13	28.42	27.91	28.35	538,407	+0.39(+1.39%)
Mar 04, 2003	28.18	28.43	27.88	27.96	669,119	+0.04(+0.16%)
Mar 03, 2003	28.09	28.51	27.75	27.91	1,098,619	-0.72(-2.52%)
Feb 28, 2003	27.70	28.87	27.57	28.64	1,043,199	+0.78(+2.81%)
Feb 27, 2003	27.83	28.15	27.13	27.85	1,222,517	+0.11(+0.38%)
Feb 26, 2003	28.17	28.21	27.53	27.75	1,470,995	-0.43(-1.53%)
Feb 25, 2003	28.61	28.84	28.03	28.18	1,455,437	-0.24(-0.84%)
Feb 24, 2003	28.88	29.06	28.36	28.42	1,019,691	+0.14(+0.50%)
Feb 21, 2003	29.75	29.75	28.27	28.27	1,425,002	-0.97(-3.31%)
Feb 20, 2003	29.41	29.65	29.23	29.24	1,031,729	+0.32(+1.10%)
Feb 19, 2003	28.40	29.05	28.31	28.93	1,271,577	+0.04(+0.15%)
Feb 18, 2003	28.35	28.88	28.13	28.88	1,147,338	+0.42(+1.49%)
Feb 14, 2003	29.03	29.23	28.00	28.46	1,189,924	-0.67(-2.30%)
Feb 13, 2003	28.37	29.56	28.18	29.13	1,448,850	+1.25(+4.49%)
Feb 12, 2003	28.79	29.14	27.83	27.88	2,044,380	-1.48(-5.04%)
Feb 11, 2003	27.83	29.67	27.83	29.36	1,596,597	+1.33(+4.74%)
Feb 10, 2003	28.62	28.95	28.02	28.03	1,603,752	-0.91(-3.13%)
Feb 07, 2003	29.23	30.09	28.62	28.94	1,956,709	-1.09(-3.64%)
Feb 06, 2003	31.26	31.26	29.82	30.03	1,269,305	-0.13(-0.44%)
Feb 05, 2003	32.03	32.37	30.07	30.16	2,757,563	-1.93(-6.01%)
Feb 04, 2003	31.71	32.86	31.44	32.09	2,146,702	+1.40(+4.56%)
Feb 03, 2003	30.91	31.00	30.50	30.69	935,200	-0.41(-1.33%)
Jan 31, 2003	31.62	31.75	30.82	31.10	1,283,955	-0.90(-2.81%)
Jan 30, 2003	30.83	32.10	30.83	32.00	1,827,019	+0.08(+0.25%)
Jan 29, 2003	32.49	32.68	31.74	31.92	1,324,952	-0.57(-1.76%)
Jan 28, 2003	32.26	32.67	31.87	32.49	1,777,391	-0.41(-1.26%)
Jan 27, 2003	33.76	34.07	32.76	32.91	1,961,933	-0.86(-2.56%)
Jan 24, 2003	32.53	33.90	32.43	33.77	2,628,100	+1.45(+4.50%)
Jan 23, 2003	31.70	32.39	31.48	32.32	2,083,787	+1.19(+3.82%)
Jan 22, 2003	30.56	31.34	30.56	31.13	1,171,072	+0.64(+2.11%)
Jan 21, 2003	29.85	30.91	29.85	30.48	1,001,521	-0.06(-0.20%)
Jan 17, 2003	30.91	31.27	30.27	30.55	1,574,111	-0.35(-1.14%)
Jan 16, 2003	30.15	31.25	29.95	30.90	1,522,099	+0.95(+3.18%)
Jan 15, 2003	29.60	30.70	29.60	29.95	1,207,186	-0.18(-0.61%)
Jan 14, 2003	31.45	31.68	30.12	30.13	1,733,555	-1.14(-3.63%)
Jan 13, 2003	31.49	31.98	31.13	31.27	980,285	-0.21(-0.67%)
Jan 10, 2003	30.83	31.64	30.50	31.48	1,103,843	+0.70(+2.29%)
Jan 09, 2003	31.09	31.10	30.38	30.78	1,306,668	-0.48(-1.55%)
Jan 08, 2003	30.52	31.48	30.14	31.26	1,907,536	+0.80(+2.63%)
Jan 07, 2003	30.86	31.23	30.34	30.46	1,131,893	-0.59(-1.90%)
Jan 06, 2003	32.56	32.56	30.95	31.05	1,723,675	-0.48(-1.54%)
Jan 03, 2003	30.70	32.12	30.48	31.53	1,475,424	+0.83(+2.70%)
Jan 02, 2003	29.77	30.73	29.76	30.71	1,017,988	+0.54(+1.78%)
Dec 31, 2002	30.68	30.91	30.17	30.17	787,566	-0.51(-1.66%)
Dec 30, 2002	30.65	30.93	30.04	30.68	2,182,247	+0.03(+0.09%)
Dec 27, 2002	30.20	31.11	30.12	30.65	1,350,049	+0.23(+0.75%)
Dec 26, 2002	29.25	30.42	29.24	30.42	1,025,938	+1.18(+4.03%)
Dec 24, 2002	29.93	29.93	29.24	29.24	449,259	-0.48(-1.60%)
Dec 23, 2002	28.64	29.81	28.62	29.72	930,884	+1.36(+4.81%)
Dec 20, 2002	28.21	28.66	27.57	28.35	1,209,684	+0.14(+0.50%)
Dec 19, 2002	29.05	29.40	27.98	28.21	1,687,903	-0.85(-2.91%)
Dec 18, 2002	27.92	29.05	27.74	29.06	2,168,733	+1.04(+3.71%)
Dec 17, 2002	30.07	30.12	27.91	28.02	2,171,459	-2.06(-6.85%)
Dec 16, 2002	29.89	30.12	29.27	30.08	1,357,204	+0.15(+0.50%)
Dec 13, 2002	28.77	30.04	28.58	29.93	2,449,350	+1.16(+4.04%)
Dec 12, 2002	26.40	28.82	26.28	28.77	2,393,817	+2.31(+8.72%)
Dec 11, 2002	26.39	26.75	25.93	26.46	902,039	+0.20(+0.77%)
Dec 10, 2002	27.58	27.59	26.24	26.26	1,335,400	-1.32(-4.79%)
Dec 09, 2002	27.73	27.86	27.22	27.58	1,155,287	+0.33(+1.20%)
Dec 06, 2002	26.33	27.29	26.26	27.25	1,303,261	+1.23(+4.74%)
Dec 05, 2002	25.53	26.16	25.24	26.02	689,334	+0.31(+1.20%)
Dec 04, 2002	25.92	25.93	25.02	25.71	1,112,019	+0.35(+1.39%)
Dec 03, 2002	24.00	25.48	23.92	25.36	1,134,051	+1.76(+7.46%)
Dec 02, 2002	23.04	23.60	23.03	23.60	620,173	+0.17(+0.71%)
Nov 29, 2002	23.33	23.68	23.11	23.43	233,828	+0.04(+0.19%)
Nov 27, 2002	23.56	24.08	23.00	23.39	498,432	-0.05(-0.23%)
Nov 26, 2002	22.96	23.55	22.95	23.44	528,754	+0.22(+0.95%)
Nov 25, 2002	23.50	23.57	23.16	23.22	616,766	-0.47(-1.97%)
Nov 22, 2002	23.82	24.36	23.51	23.69	1,013,332	-0.45(-1.86%)
Nov 21, 2002	24.71	24.98	23.87	24.14	698,532	-0.72(-2.90%)
Nov 20, 2002	25.14	25.23	24.75	24.86	578,495	-0.22(-0.88%)
Nov 19, 2002	26.20	26.26	25.08	25.08	551,921	-0.81(-3.13%)
Nov 18, 2002	26.28	26.30	25.85	25.89	505,587	-0.40(-1.51%)
Nov 15, 2002	25.24	26.28	25.24	26.28	577,473	+1.17(+4.66%)
Nov 14, 2002	25.10	25.49	24.96	25.11	517,852	+0.54(+2.19%)
Nov 13, 2002	25.62	25.76	24.26	24.58	859,453	-0.63(-2.48%)
Nov 12, 2002	24.76	25.25	24.61	25.20	773,030	+0.27(+1.09%)
Nov 11, 2002	25.36	25.39	24.48	24.93	462,319	-0.42(-1.67%)
Nov 08, 2002	25.22	25.86	25.05	25.35	604,615	+0.13(+0.52%)
Nov 07, 2002	25.08	25.39	24.59	25.22	659,920	+0.26(+1.02%)
Nov 06, 2002	23.92	25.01	23.92	24.96	626,873	+0.87(+3.62%)
Nov 05, 2002	24.65	24.66	23.88	24.09	415,303	-0.49(-2.01%)
Nov 04, 2002	23.69	24.59	23.59	24.59	556,123	+0.67(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.