Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	11.40	11.51	11.37	11.47	184,634	+0.01(+0.11%)
Nov 26, 2003	11.18	11.50	11.18	11.46	951,116	+0.30(+2.71%)
Nov 25, 2003	11.00	11.17	10.99	11.16	324,182	+0.13(+1.20%)
Nov 24, 2003	10.75	11.02	10.75	11.02	422,612	+0.25(+2.34%)
Nov 21, 2003	10.66	10.80	10.65	10.77	415,309	+0.11(+1.06%)
Nov 20, 2003	10.66	10.71	10.61	10.66	349,107	-0.09(-0.82%)
Nov 19, 2003	10.77	10.77	10.64	10.75	509,135	-0.02(-0.18%)
Nov 18, 2003	10.99	11.09	10.76	10.76	844,748	-0.21(-1.95%)
Nov 17, 2003	10.81	10.99	10.76	10.98	426,740	+0.08(+0.69%)
Nov 14, 2003	11.02	11.21	10.90	10.90	490,243	-0.12(-1.09%)
Nov 13, 2003	10.74	11.03	10.72	11.02	605,818	+0.22(+2.04%)
Nov 12, 2003	10.46	10.80	10.44	10.80	576,448	+0.35(+3.31%)
Nov 11, 2003	10.54	10.58	10.45	10.46	602,961	-0.08(-0.78%)
Nov 10, 2003	10.83	10.83	10.53	10.54	914,284	-0.33(-3.01%)
Nov 07, 2003	11.10	11.14	10.85	10.87	1,003,347	-0.28(-2.54%)
Nov 06, 2003	10.96	11.15	10.88	11.15	591,213	+0.12(+1.09%)
Nov 05, 2003	10.99	11.04	10.86	11.03	421,659	+0.08(+0.75%)
Nov 04, 2003	10.99	11.00	10.87	10.95	595,845	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.