Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	14.54	14.73	14.24	14.63	1,091,854	+0.07(+0.52%)
Sep 29, 2003	14.55	14.59	14.45	14.55	1,183,319	+0.01(+0.05%)
Sep 26, 2003	14.87	14.98	14.58	14.54	1,660,647	-0.39(-2.61%)
Sep 25, 2003	15.60	15.60	14.93	14.93	1,622,914	-0.71(-4.51%)
Sep 24, 2003	16.07	16.07	15.53	15.64	878,923	-0.41(-2.57%)
Sep 23, 2003	16.16	16.16	15.92	16.05	413,861	-0.06(-0.37%)
Sep 22, 2003	16.35	16.35	15.91	16.11	384,662	-0.29(-1.74%)
Sep 19, 2003	16.39	16.46	16.16	16.40	911,722	-0.01(-0.05%)
Sep 18, 2003	16.39	16.55	16.31	16.40	561,193	+0.09(+0.55%)
Sep 17, 2003	16.16	16.42	16.13	16.31	573,726	-0.01(-0.05%)
Sep 16, 2003	15.79	16.32	15.79	16.32	1,126,653	+0.57(+3.62%)
Sep 15, 2003	15.97	15.97	15.60	15.75	764,124	-0.22(-1.41%)
Sep 12, 2003	15.74	16.06	15.47	15.98	883,989	+0.23(+1.48%)
Sep 11, 2003	16.01	16.19	15.74	15.74	979,322	-0.17(-1.04%)
Sep 10, 2003	16.37	16.37	15.83	15.91	1,050,654	-0.46(-2.84%)
Sep 09, 2003	16.34	16.54	16.22	16.37	1,136,120	-0.08(-0.46%)
Sep 08, 2003	16.31	16.73	16.30	16.45	964,788	+0.08(+0.46%)
Sep 05, 2003	16.70	16.74	16.31	16.37	1,410,650	-0.32(-1.93%)
Sep 04, 2003	16.85	16.85	16.48	16.70	1,015,188	-0.15(-0.89%)
Sep 03, 2003	17.00	17.20	16.77	16.85	674,925	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.