Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.380	5.571	5.380	5.523	27,198	+0.03(+0.52%)
Oct 30, 2003	5.571	5.523	5.475	5.494	42,426	-0.08(-1.37%)
Oct 29, 2003	5.647	5.809	5.475	5.571	109,131	-0.22(-3.78%)
Oct 28, 2003	5.752	5.866	5.180	5.790	309,197	-0.40(-6.46%)
Oct 27, 2003	6.018	6.218	5.866	6.190	142,715	+0.19(+3.17%)
Oct 24, 2003	5.866	6.018	5.818	5.999	65,739	+0.00(+0.00%)
Oct 23, 2003	5.980	5.999	5.809	5.999	54,082	-0.02(-0.32%)
Oct 22, 2003	5.780	6.028	5.752	6.018	90,628	+0.32(+5.69%)
Oct 21, 2003	5.704	5.761	5.666	5.694	18,902	-0.04(-0.66%)
Oct 20, 2003	5.713	5.855	5.666	5.732	53,872	-0.09(-1.47%)
Oct 17, 2003	5.923	5.923	5.732	5.818	50,407	-0.13(-2.24%)
Oct 16, 2003	5.952	5.999	5.952	5.952	129,798	+0.00(+0.00%)
Oct 15, 2003	5.999	6.047	5.856	5.952	97,926	-0.04(-0.64%)
Oct 14, 2003	5.666	5.990	5.580	5.990	90,628	+0.31(+5.54%)
Oct 13, 2003	5.952	5.990	5.618	5.675	36,335	-0.23(-3.87%)
Oct 10, 2003	5.942	6.085	5.828	5.904	29,588	-0.03(-0.48%)
Oct 09, 2003	5.999	6.047	5.685	5.932	96,141	-0.06(-0.95%)
Oct 08, 2003	5.828	5.999	5.809	5.990	197,890	+0.04(+0.64%)
Oct 07, 2003	5.456	5.952	5.456	5.952	207,567	+0.43(+7.76%)
Oct 06, 2003	5.713	5.713	5.266	5.523	125,387	-0.16(-2.85%)
Oct 03, 2003	6.047	6.085	5.571	5.685	186,707	+0.07(+1.19%)
Oct 02, 2003	6.094	6.094	5.580	5.618	91,299	-0.26(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.