Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.562	2.604	2.544	2.570	9,276,216	+0.02(+0.82%)
Feb 27, 2003	2.473	2.559	2.473	2.549	6,902,149	+0.06(+2.24%)
Feb 26, 2003	2.574	2.577	2.475	2.494	14,162,194	-0.08(-3.12%)
Feb 25, 2003	2.541	2.582	2.516	2.574	13,539,406	+0.02(+0.92%)
Feb 24, 2003	2.543	2.601	2.529	2.550	8,058,043	-0.05(-1.87%)
Feb 21, 2003	2.591	2.621	2.531	2.599	9,858,315	+0.02(+0.91%)
Feb 20, 2003	2.604	2.619	2.573	2.576	11,546,485	-0.01(-0.54%)
Feb 19, 2003	2.604	2.615	2.566	2.589	13,077,712	-0.01(-0.49%)
Feb 18, 2003	2.582	2.620	2.558	2.602	16,955,604	+0.03(+1.00%)
Feb 14, 2003	2.507	2.586	2.506	2.577	13,968,714	+0.08(+3.13%)
Feb 13, 2003	2.505	2.528	2.458	2.498	9,120,104	-0.01(-0.45%)
Feb 12, 2003	2.502	2.535	2.502	2.510	12,949,833	-0.00(-0.17%)
Feb 11, 2003	2.526	2.557	2.488	2.514	10,558,328	-0.01(-0.57%)
Feb 10, 2003	2.489	2.555	2.487	2.528	8,722,350	+0.04(+1.59%)
Feb 07, 2003	2.532	2.568	2.479	2.489	10,423,806	-0.03(-1.00%)
Feb 06, 2003	2.535	2.574	2.489	2.514	10,729,387	-0.02(-0.93%)
Feb 05, 2003	2.542	2.627	2.493	2.538	19,035,716	+0.01(+0.23%)
Feb 04, 2003	2.447	2.574	2.345	2.532	41,843,864	+0.16(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.