Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.07	11.44	10.97	11.30	2,369,317	+0.23(+2.11%)
Apr 29, 2003	11.02	11.10	10.87	11.06	1,577,157	+0.01(+0.08%)
Apr 28, 2003	10.98	11.20	10.96	11.05	2,177,779	+0.07(+0.64%)
Apr 25, 2003	11.16	11.26	10.95	10.98	2,605,158	-0.12(-1.04%)
Apr 24, 2003	11.80	11.80	10.96	11.10	9,438,919	+0.12(+1.10%)
Apr 23, 2003	11.02	11.10	10.82	10.98	1,596,553	-0.08(-0.70%)
Apr 22, 2003	10.75	11.10	10.68	11.06	1,596,994	+0.29(+2.65%)
Apr 21, 2003	10.93	11.00	10.71	10.77	1,026,788	-0.16(-1.47%)
Apr 17, 2003	10.76	10.99	10.67	10.93	2,426,184	+0.26(+2.47%)
Apr 16, 2003	11.34	11.42	10.67	10.67	3,235,536	-0.61(-5.39%)
Apr 15, 2003	11.21	11.32	10.98	11.28	2,137,995	+0.07(+0.63%)
Apr 14, 2003	10.91	11.22	10.88	11.21	1,353,549	+0.30(+2.75%)
Apr 11, 2003	10.89	10.97	10.77	10.91	1,128,398	+0.07(+0.69%)
Apr 10, 2003	10.95	10.95	10.72	10.83	1,578,479	-0.12(-1.06%)
Apr 09, 2003	11.10	11.23	10.93	10.95	1,359,610	-0.15(-1.31%)
Apr 08, 2003	11.10	11.13	10.93	11.09	2,113,860	-0.01(-0.06%)
Apr 07, 2003	11.18	11.25	11.04	11.10	1,759,878	+0.13(+1.20%)
Apr 04, 2003	11.34	11.47	10.93	10.97	2,892,134	-0.23(-2.09%)
Apr 03, 2003	11.22	11.29	10.95	11.20	1,750,290	-0.02(-0.14%)
Apr 02, 2003	11.22	11.34	11.19	11.22	1,429,150	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.