Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.35(+1.73%) |
Mar 28, 2003 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.80(-3.81%) |
Mar 27, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | -0.25(-1.18%) |
Mar 26, 2003 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +1.00(+4.94%) |
Mar 25, 2003 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -1.75(-7.95%) |
Mar 24, 2003 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +1.35(+6.54%) |
Mar 21, 2003 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.35(-1.67%) |
Mar 20, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.10(+0.48%) |
Mar 19, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.10(-0.48%) |
Mar 18, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.57(+2.79%) |
Mar 17, 2003 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | +1.43(+7.53%) |
Mar 14, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +1.00(+5.56%) |
Mar 13, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.60(-3.23%) |
Mar 12, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.65(-3.38%) |
Mar 11, 2003 | 19.25 | 19.25 | 19.25 | 19.25 | 0 | -0.25(-1.28%) |
Mar 07, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | -0.20(-1.02%) |
Mar 06, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.25(-1.25%) |
Feb 26, 2003 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | -0.70(-3.39%) |
Feb 25, 2003 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.25(-1.20%) |
Feb 24, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.35(+1.70%) |
Feb 21, 2003 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.35(-1.67%) |
Feb 20, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | -0.60(-2.79%) |
Feb 19, 2003 | 21.50 | 21.50 | 21.50 | 21.50 | 0 | +0.60(+2.87%) |
Feb 18, 2003 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.75(+3.72%) |
Feb 14, 2003 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.25(+1.26%) |
Feb 13, 2003 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.90(-4.33%) |
Feb 12, 2003 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.30(+1.46%) |
Feb 11, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | -0.50(-2.38%) |
Feb 10, 2003 | 21.00 | 21.00 | 21.00 | 21.00 | 0 | +0.50(+2.44%) |
Feb 07, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.10(+0.49%) |
Feb 06, 2003 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.60(+3.03%) |
Feb 05, 2003 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +1.10(+5.88%) |
Jan 30, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 64,100 | -0.40(-2.09%) |
Jan 23, 2003 | 19.10 | 19.10 | 19.10 | 19.10 | 35,000 | -0.55(-2.80%) |
Jan 22, 2003 | 19.65 | 19.65 | 19.65 | 19.65 | 26,800 | -1.10(-5.30%) |
Jan 21, 2003 | 20.75 | 20.75 | 20.75 | 20.75 | 19,000 | -0.70(-3.26%) |
Jan 17, 2003 | 21.45 | 21.45 | 21.45 | 21.45 | 135,300 | +0.15(+0.70%) |
Jan 16, 2003 | 21.30 | 21.30 | 21.30 | 21.30 | 144,000 | -0.75(-3.40%) |
Jan 15, 2003 | 22.05 | 22.05 | 22.05 | 22.05 | 135,400 | +0.25(+1.15%) |
Jan 14, 2003 | 21.80 | 21.80 | 21.80 | 21.80 | 33,300 | +0.30(+1.40%) |
Jan 13, 2003 | 21.50 | 21.50 | 21.50 | 21.50 | 6,800 | +0.35(+1.65%) |
Jan 10, 2003 | 21.15 | 21.15 | 21.15 | 21.15 | 14,200 | -0.20(-0.94%) |
Jan 09, 2003 | 21.35 | 21.35 | 21.35 | 21.35 | 102,500 | -0.05(-0.23%) |
Jan 08, 2003 | 21.40 | 21.40 | 21.40 | 21.40 | 71,300 | +0.00(+0.00%) |
Jan 07, 2003 | 21.40 | 21.70 | 20.88 | 21.40 | 71,300 | +0.90(+4.39%) |