Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	16.05	16.10	15.78	15.92	1,655,435	-0.14(-0.85%)
Jul 30, 2003	15.77	16.17	15.71	16.05	4,395,499	+0.28(+1.76%)
Jul 29, 2003	15.52	15.80	15.40	15.78	4,470,543	+0.36(+2.35%)
Jul 28, 2003	15.14	15.42	15.09	15.41	2,131,264	+0.44(+2.96%)
Jul 25, 2003	15.05	15.05	14.82	14.97	1,078,765	-0.08(-0.54%)
Jul 24, 2003	14.99	15.07	14.93	15.05	972,295	+0.06(+0.43%)
Jul 23, 2003	15.24	15.30	14.88	14.99	936,649	-0.06(-0.43%)
Jul 22, 2003	15.05	15.05	14.82	15.05	1,028,579	+0.19(+1.26%)
Jul 21, 2003	14.79	14.98	14.78	14.86	1,684,749	+0.08(+0.52%)
Jul 18, 2003	14.55	14.80	14.41	14.79	1,178,902	+0.19(+1.31%)
Jul 17, 2003	14.62	14.65	14.49	14.60	1,525,983	-0.02(-0.15%)
Jul 16, 2003	14.67	14.68	14.41	14.62	619,117	+0.06(+0.38%)
Jul 15, 2003	14.64	14.78	14.52	14.56	1,298,270	+0.03(+0.21%)
Jul 14, 2003	14.50	14.56	14.40	14.53	1,845,157	+0.14(+0.98%)
Jul 11, 2003	14.43	14.43	14.28	14.39	786,326	+0.06(+0.45%)
Jul 10, 2003	14.20	14.33	14.20	14.33	956,114	-0.01(-0.06%)
Jul 09, 2003	14.59	14.65	14.26	14.34	3,002,953	-0.24(-1.64%)
Jul 08, 2003	14.61	14.62	14.45	14.57	573,152	+0.01(+0.09%)
Jul 07, 2003	14.58	14.60	14.39	14.56	1,980,706	+0.09(+0.59%)
Jul 03, 2003	14.41	14.56	14.39	14.48	1,548,731	+0.06(+0.44%)
Jul 02, 2003	14.28	14.49	14.27	14.41	1,881,038	+0.24(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.