Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.95	11.98	11.72	11.74	2,911,287	-0.26(-2.13%)
Feb 27, 2003	12.00	12.09	11.93	11.99	1,466,994	+0.00(+0.00%)
Feb 26, 2003	11.99	12.12	11.93	11.99	2,164,049	+0.01(+0.11%)
Feb 25, 2003	12.05	12.06	11.85	11.98	1,544,179	-0.10(-0.80%)
Feb 24, 2003	11.91	12.17	11.91	12.08	2,393,454	+0.07(+0.56%)
Feb 21, 2003	12.01	12.09	11.94	12.01	1,531,036	-0.01(-0.07%)
Feb 20, 2003	12.05	12.14	11.96	12.02	1,396,022	-0.05(-0.38%)
Feb 19, 2003	12.21	12.25	12.00	12.06	1,132,685	-0.11(-0.93%)
Feb 18, 2003	12.19	12.26	12.07	12.18	2,170,023	-0.01(-0.10%)
Feb 14, 2003	12.11	12.19	12.04	12.19	1,725,791	+0.02(+0.14%)
Feb 13, 2003	12.26	12.49	12.09	12.17	2,715,815	-0.03(-0.27%)
Feb 12, 2003	12.15	12.28	12.07	12.21	2,561,445	+0.03(+0.21%)
Feb 11, 2003	12.28	12.30	12.08	12.18	2,728,002	-0.10(-0.82%)
Feb 10, 2003	12.22	12.37	12.12	12.28	3,447,998	-0.01(-0.07%)
Feb 07, 2003	12.25	12.41	12.14	12.29	1,984,827	-0.05(-0.44%)
Feb 06, 2003	12.45	12.50	12.28	12.35	2,393,693	-0.13(-1.01%)
Feb 05, 2003	12.47	12.55	12.45	12.47	1,631,640	-0.04(-0.33%)
Feb 04, 2003	12.49	12.51	12.35	12.51	2,661,093	-0.10(-0.80%)
Feb 03, 2003	12.65	12.66	12.47	12.61	2,674,713	-0.01(-0.10%)
Jan 31, 2003	12.47	12.64	12.37	12.63	4,991,222	+0.12(+0.94%)
Jan 30, 2003	11.93	12.76	11.88	12.51	15,072,836	+1.45(+13.13%)
Jan 29, 2003	11.05	11.19	11.03	11.06	3,119,902	-0.03(-0.30%)
Jan 28, 2003	11.00	11.16	10.99	11.09	1,547,047	+0.13(+1.15%)
Jan 27, 2003	10.99	11.07	10.92	10.96	1,757,334	-0.10(-0.95%)
Jan 24, 2003	11.22	11.28	11.05	11.07	3,388,974	-0.25(-2.22%)
Jan 23, 2003	11.72	11.72	11.20	11.32	8,393,817	+0.33(+3.05%)
Jan 22, 2003	11.07	11.14	10.96	10.98	2,002,510	-0.10(-0.94%)
Jan 21, 2003	11.01	11.16	11.01	11.09	1,884,701	+0.04(+0.38%)
Jan 17, 2003	11.07	11.17	11.04	11.05	2,928,492	-0.02(-0.19%)
Jan 16, 2003	10.90	11.13	10.90	11.07	4,340,286	+0.20(+1.85%)
Jan 15, 2003	10.88	10.89	10.80	10.87	2,829,084	-0.00(-0.04%)
Jan 14, 2003	10.90	10.91	10.77	10.87	1,740,846	-0.01(-0.08%)
Jan 13, 2003	11.02	11.08	10.84	10.88	3,298,646	-0.14(-1.29%)
Jan 10, 2003	11.17	11.19	10.96	11.02	1,938,946	-0.15(-1.31%)
Jan 09, 2003	11.09	11.22	11.03	11.17	2,300,497	+0.04(+0.38%)
Jan 08, 2003	11.24	11.24	11.01	11.13	1,900,234	-0.11(-0.97%)
Jan 07, 2003	11.53	11.54	11.20	11.24	1,200,311	-0.28(-2.47%)
Jan 06, 2003	11.36	11.58	11.35	11.52	919,052	+0.16(+1.40%)
Jan 03, 2003	11.28	11.36	11.23	11.36	2,028,557	+0.14(+1.23%)
Jan 02, 2003	11.13	11.26	11.00	11.22	4,933,393	+0.18(+1.59%)
Dec 31, 2002	11.02	11.11	10.88	11.05	1,840,493	+0.10(+0.88%)
Dec 30, 2002	10.82	11.02	10.81	10.95	1,805,127	+0.18(+1.63%)
Dec 27, 2002	10.88	11.12	10.63	10.78	1,888,047	-0.17(-1.53%)
Dec 26, 2002	10.98	10.99	10.88	10.94	1,712,648	-0.04(-0.38%)
Dec 24, 2002	11.03	11.05	10.97	10.98	1,284,426	-0.10(-0.91%)
Dec 23, 2002	11.13	11.19	10.98	11.09	1,863,673	-0.00(-0.04%)
Dec 20, 2002	11.22	11.27	11.04	11.09	4,123,069	-0.13(-1.12%)
Dec 19, 2002	11.17	11.28	11.06	11.22	3,326,127	+0.00(+0.00%)
Dec 18, 2002	11.32	11.34	11.15	11.22	1,484,916	-0.06(-0.56%)
Dec 17, 2002	11.26	11.30	11.17	11.28	3,114,167	-0.08(-0.66%)
Dec 16, 2002	11.58	11.59	11.16	11.35	4,799,573	-0.23(-1.99%)
Dec 13, 2002	11.51	11.63	11.34	11.58	1,726,030	-0.01(-0.11%)
Dec 12, 2002	11.52	11.75	11.52	11.60	1,769,999	+0.07(+0.58%)
Dec 11, 2002	11.51	11.65	11.30	11.53	2,790,372	+0.02(+0.18%)
Dec 10, 2002	11.40	11.51	11.22	11.51	3,135,434	+0.08(+0.73%)
Dec 09, 2002	11.58	11.68	11.37	11.42	3,016,192	-0.16(-1.37%)
Dec 06, 2002	11.63	11.74	11.51	11.58	3,256,589	+0.04(+0.36%)
Dec 05, 2002	11.65	11.72	11.42	11.54	2,594,661	-0.02(-0.18%)
Dec 04, 2002	11.63	11.76	11.45	11.56	3,904,418	-0.12(-1.00%)
Dec 03, 2002	11.68	11.72	11.46	11.68	3,534,264	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.