Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.414	6.489	6.375	6.426	53,979	+0.17(+2.69%)
Jun 27, 2003	6.242	6.352	6.242	6.258	31,466	+0.02(+0.25%)
Jun 26, 2003	6.211	6.282	6.168	6.242	45,793	-0.14(-2.20%)
Jun 25, 2003	6.274	6.411	6.274	6.383	40,164	+0.13(+2.06%)
Jun 24, 2003	6.285	6.313	6.207	6.254	34,024	-0.13(-2.02%)
Jun 23, 2003	6.407	6.461	6.254	6.383	50,653	-0.23(-3.43%)
Jun 20, 2003	6.594	6.661	6.512	6.610	87,492	+0.28(+4.45%)
Jun 19, 2003	6.477	6.477	6.258	6.329	87,236	-0.17(-2.65%)
Jun 18, 2003	6.528	6.555	6.469	6.500	31,722	-0.02(-0.30%)
Jun 17, 2003	6.536	6.559	6.477	6.520	59,863	+0.04(+0.60%)
Jun 16, 2003	6.504	6.547	6.426	6.481	75,980	+0.23(+3.63%)
Jun 13, 2003	6.352	6.352	6.235	6.254	11,256	-0.01(-0.19%)
Jun 12, 2003	6.196	6.293	6.137	6.266	117,936	+0.07(+1.14%)
Jun 11, 2003	6.176	6.215	6.125	6.196	21,745	+0.01(+0.19%)
Jun 10, 2003	6.164	6.184	6.031	6.184	41,699	-0.02(-0.31%)
Jun 09, 2003	6.176	6.274	6.160	6.203	33,001	+0.03(+0.51%)
Jun 06, 2003	6.321	6.321	6.137	6.172	42,723	-0.22(-3.43%)
Jun 05, 2003	6.332	6.442	6.332	6.391	22,256	+0.02(+0.31%)
Jun 04, 2003	6.313	6.387	6.293	6.372	36,839	+0.00(+0.06%)
Jun 03, 2003	6.352	6.391	6.321	6.368	52,444	+0.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.