Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.7940	0.8225	0.7901	0.8141	657,257	+0.00(+0.55%)
Aug 28, 2003	0.8348	0.8348	0.7979	0.8097	4,228,298	-0.02(-2.62%)
Aug 27, 2003	0.8409	0.8526	0.8164	0.8314	2,036,245	-0.01(-0.73%)
Aug 26, 2003	0.8018	0.8487	0.8018	0.8376	1,135,426	+0.04(+5.19%)
Aug 25, 2003	0.7823	0.8069	0.7817	0.7963	2,573,513	+0.02(+2.52%)
Aug 22, 2003	0.7639	0.7851	0.7555	0.7767	1,251,834	+0.02(+3.04%)
Aug 21, 2003	0.7404	0.7706	0.7387	0.7538	3,350,760	+0.01(+1.89%)
Aug 20, 2003	0.7315	0.7471	0.7214	0.7399	2,483,968	+0.00(+0.38%)
Aug 19, 2003	0.7276	0.7449	0.7203	0.7371	2,414,123	+0.01(+1.07%)
Aug 18, 2003	0.7259	0.7320	0.7209	0.7292	1,167,662	+0.01(+2.03%)
Aug 15, 2003	0.7080	0.7237	0.7047	0.7147	555,176	+0.01(+1.19%)
Aug 14, 2003	0.7036	0.7086	0.6863	0.7064	1,327,051	+0.01(+2.02%)
Aug 13, 2003	0.6561	0.6963	0.6561	0.6924	3,502,986	+0.04(+6.26%)
Aug 12, 2003	0.6393	0.6527	0.6354	0.6516	968,873	+0.01(+1.92%)
Aug 11, 2003	0.6460	0.6466	0.6388	0.6393	759,338	-0.01(-0.95%)
Aug 08, 2003	0.6511	0.6511	0.6371	0.6455	381,460	+0.00(+0.00%)
Aug 07, 2003	0.6142	0.6527	0.6142	0.6455	1,758,656	+0.03(+5.57%)
Aug 06, 2003	0.6282	0.6299	0.6058	0.6114	836,347	-0.02(-2.67%)
Aug 05, 2003	0.6148	0.6321	0.6142	0.6282	1,330,633	+0.02(+3.12%)
Aug 04, 2003	0.6098	0.6153	0.5924	0.6092	933,055	-0.01(-1.53%)
Aug 01, 2003	0.6377	0.6377	0.6187	0.6187	916,937	-0.03(-3.90%)
Jul 31, 2003	0.6388	0.6472	0.6271	0.6438	648,303	+0.01(+1.23%)
Jul 30, 2003	0.6600	0.6617	0.6321	0.6360	2,007,591	-0.02(-2.82%)
Jul 29, 2003	0.6779	0.6807	0.6539	0.6544	1,710,302	-0.02(-2.66%)
Jul 28, 2003	0.6656	0.6728	0.6539	0.6723	906,191	+0.01(+1.52%)
Jul 25, 2003	0.6701	0.6717	0.6561	0.6622	1,293,024	+0.00(+0.51%)
Jul 24, 2003	0.6578	0.6650	0.6494	0.6589	684,121	+0.00(+0.17%)
Jul 23, 2003	0.6561	0.6673	0.6555	0.6578	1,135,426	+0.00(+0.34%)
Jul 22, 2003	0.6561	0.6583	0.6488	0.6555	1,035,136	+0.01(+0.77%)
Jul 21, 2003	0.6589	0.6628	0.6460	0.6505	1,515,095	-0.00(-0.60%)
Jul 18, 2003	0.6611	0.6617	0.6505	0.6544	513,986	+0.01(+0.95%)
Jul 17, 2003	0.6555	0.6645	0.6438	0.6483	1,049,463	-0.00(-0.68%)
Jul 16, 2003	0.6539	0.6567	0.6438	0.6527	619,648	-0.01(-1.52%)
Jul 15, 2003	0.6756	0.6801	0.6561	0.6628	1,273,324	-0.01(-1.49%)
Jul 14, 2003	0.6712	0.6779	0.6645	0.6728	1,183,780	+0.01(+1.60%)
Jul 11, 2003	0.6678	0.6701	0.6561	0.6622	984,991	-0.01(-0.92%)
Jul 10, 2003	0.6567	0.6745	0.6477	0.6684	866,792	+0.00(+0.59%)
Jul 09, 2003	0.6578	0.6701	0.6578	0.6645	673,375	+0.01(+1.02%)
Jul 08, 2003	0.6522	0.6628	0.6477	0.6578	1,241,088	-0.01(-0.76%)
Jul 07, 2003	0.6421	0.6628	0.6421	0.6628	897,237	+0.03(+4.12%)
Jul 03, 2003	0.6310	0.6366	0.6226	0.6366	773,665	+0.00(+0.00%)
Jul 02, 2003	0.6466	0.6578	0.6349	0.6366	1,430,923	-0.01(-1.47%)
Jul 01, 2003	0.6505	0.6516	0.6360	0.6460	1,355,706	-0.01(-1.53%)
Jun 30, 2003	0.6444	0.6561	0.6377	0.6561	1,153,335	+0.01(+1.82%)
Jun 27, 2003	0.6393	0.6488	0.6343	0.6444	1,153,335	+0.01(+0.79%)
Jun 26, 2003	0.6310	0.6449	0.6310	0.6393	3,895,192	+0.01(+1.33%)
Jun 25, 2003	0.6254	0.6371	0.6237	0.6310	1,957,446	+0.01(+2.36%)
Jun 24, 2003	0.5947	0.6505	0.5947	0.6165	3,021,236	+0.03(+4.64%)
Jun 23, 2003	0.5958	0.6008	0.5829	0.5891	608,903	-0.01(-1.12%)
Jun 20, 2003	0.6098	0.6098	0.5857	0.5958	1,814,174	-0.02(-3.18%)
Jun 19, 2003	0.6114	0.6226	0.6098	0.6153	576,667	-0.00(-0.27%)
Jun 18, 2003	0.6310	0.6382	0.6114	0.6170	1,194,525	-0.03(-4.08%)
Jun 17, 2003	0.6494	0.6527	0.6360	0.6433	1,679,857	-0.00(-0.09%)
Jun 16, 2003	0.6533	0.6673	0.6310	0.6438	1,051,254	-0.01(-2.21%)
Jun 13, 2003	0.6645	0.6661	0.6567	0.6583	1,998,636	+0.02(+3.24%)
Jun 12, 2003	0.6237	0.6421	0.6237	0.6377	463,841	+0.02(+2.88%)
Jun 11, 2003	0.6086	0.6282	0.6058	0.6198	589,203	+0.01(+1.19%)
Jun 10, 2003	0.6254	0.6310	0.6014	0.6125	1,455,996	-0.00(-0.54%)
Jun 09, 2003	0.6114	0.6215	0.6098	0.6159	1,038,717	+0.01(+1.57%)
Jun 06, 2003	0.6058	0.6109	0.6025	0.6064	1,232,134	+0.01(+1.50%)
Jun 05, 2003	0.5740	0.5975	0.5740	0.5975	3,259,425	+0.02(+4.09%)
Jun 04, 2003	0.5584	0.5796	0.5578	0.5740	1,674,484	+0.02(+2.90%)
Jun 03, 2003	0.5528	0.5578	0.5478	0.5578	522,940	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.