Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 0.5486 | 0.5559 | 0.5469 | 0.5497 | 116,835 | +0.00(+0.20%) |
Jan 30, 2003 | 0.5367 | 0.5488 | 0.5349 | 0.5486 | 174,084 | +0.01(+2.56%) |
Jan 29, 2003 | 0.5328 | 0.5358 | 0.5328 | 0.5349 | 51,407 | +0.00(+0.85%) |
Jan 28, 2003 | 0.5165 | 0.5324 | 0.5165 | 0.5304 | 224,323 | +0.01(+2.86%) |
Jan 27, 2003 | 0.5097 | 0.5242 | 0.5097 | 0.5157 | 207,966 | -0.00(-0.45%) |
Jan 24, 2003 | 0.5304 | 0.5304 | 0.5168 | 0.5180 | 113,330 | -0.01(-2.50%) |
Jan 23, 2003 | 0.5285 | 0.5328 | 0.5281 | 0.5313 | 89,963 | +0.00(+0.93%) |
Jan 22, 2003 | 0.5375 | 0.5384 | 0.5262 | 0.5264 | 126,182 | -0.01(-2.23%) |
Jan 21, 2003 | 0.5435 | 0.5435 | 0.5382 | 0.5384 | 49,070 | -0.01(-1.06%) |
Jan 17, 2003 | 0.5405 | 0.5459 | 0.5405 | 0.5441 | 100,478 | +0.00(+0.12%) |
Jan 16, 2003 | 0.5446 | 0.5484 | 0.5364 | 0.5435 | 261,711 | -0.00(-0.04%) |
Jan 15, 2003 | 0.5377 | 0.5437 | 0.5377 | 0.5437 | 84,121 | +0.01(+1.15%) |
Jan 14, 2003 | 0.5403 | 0.5405 | 0.5315 | 0.5375 | 153,054 | -0.00(-0.63%) |
Jan 13, 2003 | 0.5510 | 0.5510 | 0.5403 | 0.5409 | 250,027 | -0.01(-1.37%) |
Jan 10, 2003 | 0.5448 | 0.5510 | 0.5448 | 0.5484 | 123,845 | +0.00(+0.79%) |
Jan 09, 2003 | 0.5435 | 0.5542 | 0.5435 | 0.5441 | 434,627 | -0.00(-0.16%) |
Jan 08, 2003 | 0.5435 | 0.5450 | 0.5384 | 0.5450 | 107,488 | +0.00(+0.12%) |
Jan 07, 2003 | 0.5349 | 0.5448 | 0.5311 | 0.5444 | 829,530 | +0.01(+1.96%) |
Jan 06, 2003 | 0.5189 | 0.5339 | 0.5189 | 0.5339 | 745,409 | +0.02(+3.53%) |
Jan 03, 2003 | 0.5082 | 0.5157 | 0.5071 | 0.5157 | 110,993 | +0.01(+1.47%) |
Jan 02, 2003 | 0.5028 | 0.5082 | 0.5016 | 0.5082 | 65,427 | +0.01(+1.45%) |
Dec 31, 2002 | 0.5007 | 0.5033 | 0.4979 | 0.5009 | 157,727 | +0.00(+0.04%) |
Dec 30, 2002 | 0.4894 | 0.5018 | 0.4894 | 0.5007 | 373,873 | +0.01(+2.41%) |
Dec 27, 2002 | 0.4977 | 0.4977 | 0.4847 | 0.4889 | 236,007 | -0.01(-2.18%) |
Dec 26, 2002 | 0.4889 | 0.5016 | 0.4889 | 0.4998 | 63,091 | +0.01(+1.43%) |
Dec 24, 2002 | 0.4966 | 0.4975 | 0.4924 | 0.4928 | 157,727 | -0.01(-1.24%) |
Dec 23, 2002 | 0.5007 | 0.5009 | 0.4986 | 0.4990 | 163,569 | +0.00(+0.26%) |
Dec 20, 2002 | 0.4954 | 0.4988 | 0.4945 | 0.4977 | 186,936 | +0.00(+0.22%) |
Dec 19, 2002 | 0.4932 | 0.4981 | 0.4926 | 0.4966 | 289,751 | +0.00(+0.69%) |
Dec 18, 2002 | 0.5093 | 0.5093 | 0.4885 | 0.4932 | 755,924 | -0.02(-3.35%) |
Dec 17, 2002 | 0.5084 | 0.5120 | 0.5084 | 0.5103 | 155,390 | +0.00(+0.55%) |
Dec 16, 2002 | 0.5063 | 0.5099 | 0.5026 | 0.5076 | 294,425 | -0.00(-0.17%) |
Dec 13, 2002 | 0.5178 | 0.5178 | 0.4996 | 0.5084 | 6,357,009 | -0.01(-1.61%) |
Dec 12, 2002 | 0.5007 | 0.5191 | 0.5007 | 0.5168 | 359,852 | +0.02(+3.25%) |
Dec 11, 2002 | 0.5018 | 0.5039 | 0.5001 | 0.5005 | 121,508 | -0.00(-0.26%) |
Dec 10, 2002 | 0.4868 | 0.5018 | 0.4864 | 0.5018 | 332,980 | +0.01(+2.76%) |
Dec 09, 2002 | 0.5007 | 0.5028 | 0.4881 | 0.4883 | 244,185 | -0.00(-0.31%) |
Dec 06, 2002 | 0.4936 | 0.5003 | 0.4889 | 0.4898 | 339,990 | -0.00(-0.74%) |
Dec 05, 2002 | 0.5028 | 0.5082 | 0.4891 | 0.4934 | 489,540 | -0.01(-1.41%) |
Dec 04, 2002 | 0.4740 | 0.5005 | 0.4740 | 0.5005 | 439,300 | +0.01(+2.99%) |
Dec 03, 2002 | 0.4789 | 0.4900 | 0.4789 | 0.4859 | 282,741 | +0.01(+1.84%) |
Dec 02, 2002 | 0.4716 | 0.4772 | 0.4716 | 0.4772 | 209,135 | +0.01(+1.64%) |
Nov 29, 2002 | 0.4560 | 0.4703 | 0.4560 | 0.4695 | 142,539 | +0.02(+4.18%) |
Nov 27, 2002 | 0.4376 | 0.4506 | 0.4376 | 0.4506 | 107,488 | +0.02(+3.49%) |
Nov 26, 2002 | 0.4284 | 0.4412 | 0.4267 | 0.4354 | 120,340 | +0.01(+1.75%) |
Nov 25, 2002 | 0.4215 | 0.4284 | 0.4215 | 0.4280 | 102,815 | +0.01(+1.94%) |
Nov 22, 2002 | 0.4429 | 0.4429 | 0.4194 | 0.4198 | 375,041 | -0.03(-5.76%) |
Nov 21, 2002 | 0.4451 | 0.4504 | 0.4444 | 0.4455 | 130,855 | -0.00(-0.38%) |
Nov 20, 2002 | 0.4504 | 0.4549 | 0.4472 | 0.4472 | 91,131 | -0.00(-0.95%) |
Nov 19, 2002 | 0.4581 | 0.4596 | 0.4515 | 0.4515 | 43,229 | -0.01(-1.40%) |
Nov 18, 2002 | 0.4643 | 0.4643 | 0.4579 | 0.4579 | 66,596 | -0.00(-0.93%) |
Nov 15, 2002 | 0.4697 | 0.4697 | 0.4588 | 0.4622 | 88,794 | -0.01(-1.82%) |
Nov 14, 2002 | 0.4633 | 0.4707 | 0.4613 | 0.4707 | 212,640 | +0.01(+2.80%) |
Nov 13, 2002 | 0.4494 | 0.4586 | 0.4494 | 0.4579 | 1,535,216 | +0.01(+1.90%) |
Nov 12, 2002 | 0.4511 | 0.4519 | 0.4494 | 0.4494 | 563,146 | -0.00(-0.66%) |
Nov 11, 2002 | 0.4611 | 0.4611 | 0.4523 | 0.4523 | 354,011 | -0.01(-1.90%) |
Nov 08, 2002 | 0.4671 | 0.4671 | 0.4590 | 0.4611 | 199,788 | -0.00(-0.78%) |
Nov 07, 2002 | 0.4665 | 0.4665 | 0.4630 | 0.4648 | 18,693 | -0.00(-0.46%) |
Nov 06, 2002 | 0.4729 | 0.4735 | 0.4669 | 0.4669 | 254,701 | -0.01(-1.13%) |
Nov 05, 2002 | 0.4765 | 0.4765 | 0.4722 | 0.4722 | 35,050 | -0.00(-0.81%) |
Nov 04, 2002 | 0.4729 | 0.4857 | 0.4729 | 0.4761 | 295,593 | +0.00(+0.91%) |