Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.756	2.838	2.735	2.776	12,850,163	-0.03(-1.21%)
Jan 30, 2003	2.933	2.953	2.803	2.810	6,950,462	-0.15(-5.06%)
Jan 29, 2003	2.824	2.987	2.729	2.960	10,798,898	+0.13(+4.57%)
Jan 28, 2003	2.715	2.851	2.695	2.831	9,762,097	+0.15(+5.58%)
Jan 27, 2003	2.620	2.749	2.620	2.681	11,761,485	-0.04(-1.50%)
Jan 24, 2003	2.803	2.831	2.647	2.722	19,301,402	-0.24(-8.26%)
Jan 23, 2003	2.994	3.008	2.314	2.967	12,433,385	+0.20(+7.13%)
Jan 22, 2003	2.790	2.940	2.756	2.769	12,764,926	-0.02(-0.73%)
Jan 21, 2003	2.919	3.130	2.742	2.790	13,020,783	-0.13(-4.43%)
Jan 17, 2003	2.654	3.062	2.654	2.919	19,467,320	+0.10(+3.37%)
Jan 16, 2003	3.198	3.225	2.824	2.824	17,497,178	-0.38(-11.89%)
Jan 15, 2003	3.212	3.225	3.076	3.205	11,865,238	-0.01(-0.21%)
Jan 14, 2003	3.130	3.266	3.076	3.212	12,979,928	+0.07(+2.39%)
Jan 13, 2003	3.096	3.219	3.042	3.137	17,684,698	+0.07(+2.22%)
Jan 10, 2003	2.763	3.219	2.763	3.069	31,569,898	+0.18(+6.12%)
Jan 09, 2003	2.606	2.892	2.606	2.892	22,086,144	+0.33(+12.73%)
Jan 08, 2003	2.722	2.729	2.511	2.565	12,759,342	-0.16(-5.99%)
Jan 07, 2003	2.722	2.783	2.681	2.729	14,470,100	+0.04(+1.52%)
Jan 06, 2003	2.647	2.756	2.620	2.688	13,949,275	+0.10(+3.67%)
Jan 03, 2003	2.572	2.708	2.463	2.593	11,941,364	+0.04(+1.60%)
Jan 02, 2003	2.334	2.572	2.273	2.552	13,980,724	+0.30(+13.29%)
Dec 31, 2002	2.109	2.320	2.109	2.252	13,599,658	+0.14(+6.43%)
Dec 30, 2002	2.184	2.205	2.109	2.116	10,601,090	-0.07(-3.42%)
Dec 27, 2002	2.259	2.259	2.150	2.191	10,301,439	+0.07(+3.21%)
Dec 26, 2002	2.211	2.273	2.116	2.123	8,216,374	-0.09(-4.00%)
Dec 24, 2002	2.246	2.273	2.191	2.211	4,749,152	-0.07(-2.99%)
Dec 23, 2002	2.211	2.314	2.123	2.280	11,765,012	+0.07(+3.08%)
Dec 20, 2002	2.368	2.382	2.177	2.211	14,253,335	-0.07(-2.99%)
Dec 19, 2002	2.395	2.490	2.184	2.280	13,635,075	-0.16(-6.69%)
Dec 18, 2002	2.484	2.606	2.416	2.443	10,883,694	-0.10(-3.75%)
Dec 17, 2002	2.620	2.640	2.518	2.538	7,940,383	-0.12(-4.36%)
Dec 16, 2002	2.559	2.701	2.552	2.654	8,102,627	+0.10(+3.72%)
Dec 13, 2002	2.559	2.613	2.450	2.559	6,704,599	-0.10(-3.84%)
Dec 12, 2002	2.722	2.824	2.620	2.661	9,932,717	-0.06(-2.25%)
Dec 11, 2002	2.552	2.817	2.463	2.722	15,145,674	+0.17(+6.67%)
Dec 10, 2002	2.348	2.552	2.348	2.552	11,752,373	+0.26(+11.28%)
Dec 09, 2002	2.518	2.559	2.266	2.293	17,736,428	-0.33(-12.47%)
Dec 06, 2002	2.559	2.701	2.450	2.620	14,373,695	-0.07(-2.53%)
Dec 05, 2002	2.919	2.987	2.620	2.688	20,446,366	-0.19(-6.62%)
Dec 04, 2002	2.722	2.906	2.620	2.878	28,841,002	-0.18(-6.00%)
Dec 03, 2002	3.395	3.395	3.035	3.062	20,564,522	-0.33(-9.82%)
Dec 02, 2002	3.212	3.389	3.130	3.395	30,736,196	+0.38(+12.64%)
Nov 29, 2002	2.872	3.042	2.824	3.014	13,739,269	+0.21(+7.52%)
Nov 27, 2002	2.620	2.831	2.518	2.803	22,280,130	+0.25(+9.87%)
Nov 26, 2002	2.756	2.817	2.552	2.552	23,148,222	-0.24(-8.54%)
Nov 25, 2002	2.803	2.885	2.579	2.790	27,991,134	-0.01(-0.24%)
Nov 22, 2002	2.994	3.096	2.790	2.797	30,684,614	-0.30(-9.67%)
Nov 21, 2002	3.062	3.164	2.960	3.096	41,308,628	+0.22(+7.82%)
Nov 20, 2002	2.735	2.994	2.729	2.872	30,598,936	+0.18(+6.84%)
Nov 19, 2002	2.586	2.844	2.518	2.688	30,774,552	+0.10(+3.95%)
Nov 18, 2002	2.382	2.654	2.375	2.586	29,633,264	+0.28(+12.09%)
Nov 15, 2002	2.293	2.320	2.130	2.307	17,835,332	+0.01(+0.59%)
Nov 14, 2002	2.041	2.348	2.041	2.293	36,290,980	+0.29(+14.63%)
Nov 13, 2002	1.858	2.001	1.810	2.001	38,680,400	+0.24(+13.51%)
Nov 12, 2002	1.837	1.837	1.708	1.762	21,487,870	+0.29(+19.91%)
Nov 11, 2002	1.633	1.633	1.470	1.470	9,220,697	-0.16(-10.00%)
Nov 08, 2002	1.790	1.817	1.579	1.633	12,517,152	-0.15(-8.40%)
Nov 07, 2002	1.905	1.905	1.701	1.783	16,736,808	-0.13(-6.76%)
Nov 06, 2002	1.681	1.926	1.633	1.912	28,238,468	+0.34(+21.65%)
Nov 05, 2002	1.490	1.579	1.470	1.572	9,722,712	+0.11(+7.44%)
Nov 04, 2002	1.456	1.572	1.443	1.463	19,509,204	+0.06(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.