Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.6969	0.7150	0.6969	0.6998	1,529,184	+0.01(+0.79%)
Aug 28, 2003	0.6943	0.7036	0.6863	0.6943	3,689,290	+0.00(+0.61%)
Aug 27, 2003	0.6670	0.6952	0.6670	0.6901	2,604,484	+0.02(+2.82%)
Aug 26, 2003	0.6817	0.6901	0.6645	0.6712	6,361,501	-0.02(-3.33%)
Aug 25, 2003	0.6901	0.7011	0.6901	0.6943	5,356,303	+0.01(+1.35%)
Aug 22, 2003	0.6754	0.6897	0.6733	0.6851	6,885,487	+0.03(+4.09%)
Aug 21, 2003	0.6186	0.6661	0.6148	0.6582	11,039,355	+0.04(+5.89%)
Aug 20, 2003	0.5955	0.6300	0.5891	0.6215	8,241,197	+0.02(+3.14%)
Aug 19, 2003	0.5681	0.6064	0.5681	0.6026	14,723,893	+0.06(+10.15%)
Aug 18, 2003	0.5555	0.5647	0.5407	0.5471	7,521,162	-0.01(-1.52%)
Aug 15, 2003	0.5517	0.5555	0.5492	0.5555	1,306,995	+0.00(+0.76%)
Aug 14, 2003	0.5450	0.5567	0.5374	0.5513	4,517,450	+0.01(+1.95%)
Aug 13, 2003	0.5407	0.5424	0.5386	0.5407	2,837,367	+0.00(+0.78%)
Aug 12, 2003	0.5327	0.5437	0.5327	0.5365	2,051,982	+0.00(+0.71%)
Aug 11, 2003	0.5357	0.5450	0.5269	0.5327	2,568,839	-0.00(-0.47%)
Aug 08, 2003	0.5546	0.5588	0.5353	0.5353	4,522,202	-0.02(-3.20%)
Aug 07, 2003	0.5513	0.5601	0.5433	0.5529	2,574,780	+0.00(+0.31%)
Aug 06, 2003	0.5576	0.5576	0.5391	0.5513	4,466,358	-0.01(-2.24%)
Aug 05, 2003	0.5765	0.5765	0.5605	0.5639	2,587,850	-0.01(-2.55%)
Aug 04, 2003	0.5681	0.5786	0.5525	0.5786	2,057,923	+0.01(+1.63%)
Aug 01, 2003	0.5727	0.5736	0.5601	0.5694	2,547,452	-0.00(-0.51%)
Jul 31, 2003	0.5955	0.5955	0.5681	0.5723	2,723,302	-0.02(-3.89%)
Jul 30, 2003	0.5955	0.6005	0.5870	0.5955	2,387,048	-0.00(-0.70%)
Jul 29, 2003	0.5967	0.6144	0.5837	0.5997	2,791,028	+0.01(+1.06%)
Jul 28, 2003	0.5660	0.5955	0.5660	0.5933	1,885,637	+0.03(+4.44%)
Jul 25, 2003	0.5681	0.5765	0.5584	0.5681	7,215,800	+0.00(+0.37%)
Jul 24, 2003	0.5622	0.5753	0.5622	0.5660	4,701,617	+0.01(+1.43%)
Jul 23, 2003	0.5731	0.5731	0.5580	0.5580	2,282,488	-0.02(-3.35%)
Jul 22, 2003	0.5576	0.5774	0.5576	0.5774	1,159,661	+0.02(+3.94%)
Jul 21, 2003	0.5702	0.5702	0.5555	0.5555	1,688,399	-0.01(-2.58%)
Jul 18, 2003	0.5681	0.5858	0.5593	0.5702	2,806,474	+0.00(+0.37%)
Jul 17, 2003	0.5576	0.5681	0.5462	0.5681	10,017,523	-0.01(-0.88%)
Jul 16, 2003	0.5942	0.5950	0.5727	0.5731	2,492,796	-0.02(-3.54%)
Jul 15, 2003	0.6102	0.6114	0.5870	0.5942	1,844,051	-0.01(-1.94%)
Jul 14, 2003	0.6018	0.6169	0.6018	0.6060	3,292,439	+0.01(+2.49%)
Jul 11, 2003	0.6005	0.6060	0.5862	0.5912	4,726,569	-0.01(-1.75%)
Jul 10, 2003	0.6186	0.6211	0.6018	0.6018	3,019,158	-0.02(-3.70%)
Jul 09, 2003	0.6156	0.6249	0.6055	0.6249	3,848,506	+0.01(+1.78%)
Jul 08, 2003	0.5837	0.6207	0.5778	0.6140	11,286,496	+0.03(+5.96%)
Jul 07, 2003	0.5639	0.5807	0.5639	0.5795	3,038,169	+0.02(+3.53%)
Jul 03, 2003	0.5681	0.5681	0.5576	0.5597	1,043,219	-0.01(-2.21%)
Jul 02, 2003	0.5555	0.5824	0.5529	0.5723	5,899,300	+0.02(+3.11%)
Jul 01, 2003	0.5492	0.5559	0.5365	0.5551	4,048,120	+0.01(+2.09%)
Jun 30, 2003	0.5281	0.5458	0.5273	0.5437	11,601,363	+0.02(+2.95%)
Jun 27, 2003	0.5445	0.5479	0.5273	0.5281	6,513,588	-0.02(-3.01%)
Jun 26, 2003	0.5513	0.5521	0.5361	0.5445	4,778,849	-0.01(-1.97%)
Jun 25, 2003	0.5673	0.5673	0.5555	0.5555	1,301,054	-0.01(-1.35%)
Jun 24, 2003	0.5513	0.5668	0.5513	0.5630	3,774,839	+0.01(+2.14%)
Jun 23, 2003	0.5723	0.5723	0.5513	0.5513	3,290,062	-0.02(-3.53%)
Jun 20, 2003	0.5694	0.5778	0.5656	0.5715	955,294	+0.00(+0.30%)
Jun 19, 2003	0.5837	0.5900	0.5643	0.5698	3,185,503	-0.01(-2.38%)
Jun 18, 2003	0.5837	0.5896	0.5744	0.5837	2,779,146	-0.00(-0.07%)
Jun 17, 2003	0.5597	0.5984	0.5584	0.5841	10,632,998	+0.03(+5.23%)
Jun 16, 2003	0.5370	0.5576	0.5370	0.5551	4,898,855	+0.02(+3.45%)
Jun 13, 2003	0.5323	0.5450	0.5306	0.5365	1,272,537	+0.00(+0.31%)
Jun 12, 2003	0.5407	0.5483	0.5344	0.5349	3,361,353	-0.00(-0.31%)
Jun 11, 2003	0.5386	0.5407	0.5344	0.5365	1,463,834	+0.00(+0.00%)
Jun 10, 2003	0.5361	0.5420	0.5332	0.5365	2,842,120	+0.00(+0.00%)
Jun 09, 2003	0.5428	0.5466	0.5306	0.5365	2,454,774	-0.01(-1.16%)
Jun 06, 2003	0.5407	0.5555	0.5378	0.5428	3,866,328	+0.00(+0.39%)
Jun 05, 2003	0.5302	0.5428	0.5277	0.5407	3,288,874	+0.01(+1.98%)
Jun 04, 2003	0.5344	0.5386	0.5260	0.5302	3,677,408	-0.00(-0.16%)
Jun 03, 2003	0.5386	0.5386	0.5243	0.5311	4,789,542	-0.00(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.