Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	16.26	16.35	16.22	16.33	10,835,410	+0.07(+0.46%)
Dec 30, 2003	16.09	16.36	16.08	16.26	11,059,122	+0.12(+0.72%)
Dec 29, 2003	16.06	16.14	16.02	16.14	11,032,401	+0.06(+0.40%)
Dec 26, 2003	16.08	16.12	16.05	16.08	3,336,099	+0.02(+0.12%)
Dec 24, 2003	16.10	16.13	16.04	16.06	5,191,042	-0.09(-0.54%)
Dec 23, 2003	16.14	16.20	16.06	16.15	11,449,996	+0.00(+0.02%)
Dec 22, 2003	16.11	16.15	16.01	16.14	14,793,553	+0.02(+0.12%)
Dec 19, 2003	16.10	16.16	16.01	16.12	21,943,936	+0.05(+0.32%)
Dec 18, 2003	16.08	16.15	15.90	16.07	23,221,266	-0.07(-0.46%)
Dec 17, 2003	16.27	16.33	16.07	16.15	17,342,622	-0.16(-1.01%)
Dec 16, 2003	16.08	16.38	16.03	16.31	26,709,926	+0.29(+1.79%)
Dec 15, 2003	16.03	16.05	15.95	16.02	25,373,870	+0.14(+0.85%)
Dec 12, 2003	15.61	15.94	15.53	15.89	21,578,540	+0.32(+2.03%)
Dec 11, 2003	15.49	15.65	15.41	15.57	16,313,860	+0.06(+0.42%)
Dec 10, 2003	15.34	15.58	15.34	15.51	16,154,776	+0.14(+0.90%)
Dec 09, 2003	15.27	15.45	15.27	15.37	16,114,383	+0.00(+0.02%)
Dec 08, 2003	15.05	15.43	15.00	15.37	22,520,614	+0.28(+1.83%)
Dec 05, 2003	15.08	15.13	14.97	15.09	13,896,531	-0.09(-0.57%)
Dec 04, 2003	15.21	15.25	15.10	15.18	13,808,289	-0.08(-0.51%)
Dec 03, 2003	15.13	15.35	15.13	15.26	17,053,972	+0.13(+0.83%)
Dec 02, 2003	15.10	15.15	14.98	15.13	14,814,681	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.