Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.707	2.720	2.704	2.720	13,089	+0.02(+0.56%)
Nov 26, 2003	2.689	2.704	2.689	2.704	4,254	-0.05(-1.67%)
Nov 25, 2003	2.750	2.750	2.674	2.750	103,407	+0.00(+0.00%)
Nov 24, 2003	2.766	2.766	2.750	2.750	14,725	+0.00(+0.00%)
Nov 21, 2003	2.750	2.750	2.750	2.750	22,579	+0.00(+0.00%)
Nov 20, 2003	2.766	2.766	2.750	2.750	16,034	-0.02(-0.55%)
Nov 19, 2003	2.766	2.766	2.766	2.766	6,253	-0.02(-0.55%)
Nov 18, 2003	2.784	2.784	2.781	2.781	19,634	+0.00(+0.00%)
Nov 17, 2003	2.811	2.811	2.781	2.781	48,078	-0.05(-1.62%)
Nov 14, 2003	2.827	2.842	2.827	2.827	10,144	+0.02(+0.54%)
Nov 13, 2003	2.811	2.811	2.805	2.811	34,360	+0.00(+0.00%)
Nov 12, 2003	2.781	2.827	2.781	2.811	68,229	-0.02(-0.54%)
Nov 11, 2003	2.793	2.857	2.793	2.827	60,212	+0.04(+1.43%)
Nov 10, 2003	2.796	2.811	2.787	2.787	11,126	-0.01(-0.33%)
Nov 07, 2003	2.781	2.796	2.756	2.796	37,324	+0.03(+1.10%)
Nov 06, 2003	2.735	2.781	2.729	2.766	202,188	+0.03(+1.12%)
Nov 05, 2003	2.735	2.735	2.723	2.735	35,996	+0.02(+0.68%)
Nov 04, 2003	2.695	2.735	2.689	2.717	82,464	+0.03(+1.02%)
Nov 03, 2003	2.689	2.689	2.689	2.689	3,272	+0.00(+0.00%)
Oct 31, 2003	2.720	2.720	2.689	2.689	30,106	-0.02(-0.56%)
Oct 30, 2003	2.720	2.720	2.720	2.704	16,689	+0.02(+0.57%)
Oct 29, 2003	2.720	2.720	2.689	2.689	26,833	+0.00(+0.00%)
Oct 28, 2003	2.689	2.720	2.689	2.689	12,107	+0.00(+0.00%)
Oct 27, 2003	2.704	2.704	2.689	2.689	104,389	-0.01(-0.23%)
Oct 24, 2003	2.695	2.695	2.695	2.695	15,053	+0.00(+0.00%)
Oct 23, 2003	2.695	2.704	2.695	2.695	28,469	+0.00(+0.00%)
Oct 22, 2003	2.747	2.747	2.695	2.695	22,906	-0.04(-1.45%)
Oct 21, 2003	2.735	2.735	2.695	2.735	34,032	+0.02(+0.56%)
Oct 20, 2003	2.689	2.781	2.689	2.720	52,031	+0.01(+0.23%)
Oct 17, 2003	2.659	2.720	2.659	2.714	49,085	+0.08(+3.14%)
Oct 16, 2003	2.597	2.631	2.597	2.631	20,616	+0.03(+1.29%)
Oct 15, 2003	2.582	2.597	2.567	2.597	29,451	+0.02(+0.59%)
Oct 14, 2003	2.506	2.582	2.497	2.582	111,916	+0.10(+4.06%)
Oct 13, 2003	2.475	2.506	2.475	2.481	59,557	+0.00(+0.00%)
Oct 10, 2003	2.497	2.506	2.475	2.481	20,616	-0.01(-0.37%)
Oct 09, 2003	2.491	2.491	2.460	2.491	25,851	+0.00(+0.00%)
Oct 08, 2003	2.463	2.491	2.463	2.491	10,798	+0.05(+1.88%)
Oct 07, 2003	2.472	2.475	2.445	2.445	10,471	-0.03(-1.11%)
Oct 06, 2003	2.466	2.475	2.466	2.472	32,723	+0.01(+0.25%)
Oct 03, 2003	2.460	2.475	2.460	2.466	25,197	-0.01(-0.37%)
Oct 02, 2003	2.475	2.475	2.475	2.475	0	+0.00(+0.00%)
Oct 01, 2003	2.475	2.475	2.460	2.475	5,563	+0.02(+0.62%)
Sep 30, 2003	2.460	2.475	2.460	2.460	42,213	+0.00(+0.00%)
Sep 29, 2003	2.460	2.460	2.460	2.460	8,508	-0.06(-2.42%)
Sep 26, 2003	2.536	2.536	2.475	2.521	30,760	-0.03(-1.20%)
Sep 25, 2003	2.567	2.552	2.552	2.552	68,065	-0.02(-0.59%)
Sep 24, 2003	2.567	2.567	2.567	2.567	0	+0.00(+0.00%)
Sep 23, 2003	2.564	2.597	2.536	2.567	69,702	+0.03(+1.20%)
Sep 22, 2003	2.475	2.536	2.445	2.536	112,570	+0.05(+1.84%)
Sep 19, 2003	2.475	2.521	2.475	2.491	11,453	-0.03(-1.21%)
Sep 18, 2003	2.445	2.597	2.445	2.521	99,153	+0.08(+3.13%)
Sep 17, 2003	2.414	2.445	2.414	2.445	39,596	+0.05(+1.91%)
Sep 16, 2003	2.414	2.445	2.384	2.399	45,813	+0.05(+1.95%)
Sep 15, 2003	2.353	2.353	2.353	2.353	6,217	-0.02(-0.65%)
Sep 12, 2003	2.322	2.414	2.322	2.368	83,118	+0.05(+1.97%)
Sep 11, 2003	2.338	2.338	2.322	2.322	1,308	-0.02(-0.65%)
Sep 10, 2003	2.338	2.338	2.322	2.338	4,581	+0.01(+0.39%)
Sep 09, 2003	2.338	2.338	2.322	2.329	43,850	-0.01(-0.39%)
Sep 08, 2003	2.341	2.353	2.338	2.338	32,723	+0.00(+0.00%)
Sep 05, 2003	2.307	2.338	2.307	2.338	25,524	+0.03(+1.32%)
Sep 04, 2003	2.322	2.384	2.307	2.307	33,705	+0.02(+0.67%)
Sep 03, 2003	2.292	2.292	2.277	2.292	7,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.