Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.708	2.721	2.705	2.721	13,085	+0.02(+0.56%)
Nov 26, 2003	2.690	2.705	2.690	2.705	4,252	-0.05(-1.67%)
Nov 25, 2003	2.751	2.751	2.675	2.751	103,377	+0.00(+0.00%)
Nov 24, 2003	2.766	2.766	2.751	2.751	14,721	+0.00(+0.00%)
Nov 21, 2003	2.751	2.751	2.751	2.751	22,572	+0.00(+0.00%)
Nov 20, 2003	2.766	2.766	2.751	2.751	16,030	-0.02(-0.55%)
Nov 19, 2003	2.766	2.766	2.766	2.766	6,251	-0.02(-0.55%)
Nov 18, 2003	2.785	2.785	2.782	2.782	19,628	+0.00(+0.00%)
Nov 17, 2003	2.812	2.812	2.782	2.782	48,063	-0.05(-1.62%)
Nov 14, 2003	2.828	2.843	2.828	2.828	10,141	+0.02(+0.54%)
Nov 13, 2003	2.812	2.812	2.806	2.812	34,350	+0.00(+0.00%)
Nov 12, 2003	2.782	2.828	2.782	2.812	68,209	-0.02(-0.54%)
Nov 11, 2003	2.794	2.858	2.794	2.828	60,194	+0.04(+1.43%)
Nov 10, 2003	2.797	2.812	2.788	2.788	11,122	-0.01(-0.33%)
Nov 07, 2003	2.782	2.797	2.757	2.797	37,313	+0.03(+1.11%)
Nov 06, 2003	2.736	2.782	2.730	2.766	202,128	+0.03(+1.12%)
Nov 05, 2003	2.736	2.736	2.724	2.736	35,985	+0.02(+0.67%)
Nov 04, 2003	2.696	2.736	2.690	2.717	82,440	+0.03(+1.02%)
Nov 03, 2003	2.690	2.690	2.690	2.690	3,271	+0.00(+0.00%)
Oct 31, 2003	2.721	2.721	2.690	2.690	30,097	-0.02(-0.57%)
Oct 30, 2003	2.721	2.721	2.721	2.705	16,684	+0.02(+0.57%)
Oct 29, 2003	2.721	2.721	2.690	2.690	26,825	+0.00(+0.00%)
Oct 28, 2003	2.690	2.721	2.690	2.690	12,104	+0.00(+0.00%)
Oct 27, 2003	2.705	2.705	2.690	2.690	104,358	-0.01(-0.23%)
Oct 24, 2003	2.696	2.696	2.696	2.696	15,048	+0.00(+0.00%)
Oct 23, 2003	2.696	2.705	2.696	2.696	28,461	+0.00(+0.00%)
Oct 22, 2003	2.748	2.748	2.696	2.696	22,900	-0.04(-1.45%)
Oct 21, 2003	2.736	2.736	2.696	2.736	34,022	+0.02(+0.56%)
Oct 20, 2003	2.690	2.782	2.690	2.721	52,015	+0.01(+0.23%)
Oct 17, 2003	2.659	2.721	2.659	2.714	49,071	+0.08(+3.14%)
Oct 16, 2003	2.598	2.632	2.598	2.632	20,610	+0.03(+1.29%)
Oct 15, 2003	2.583	2.598	2.568	2.598	29,442	+0.02(+0.59%)
Oct 14, 2003	2.507	2.583	2.497	2.583	111,882	+0.10(+4.06%)
Oct 13, 2003	2.476	2.507	2.476	2.482	59,540	+0.00(+0.00%)
Oct 10, 2003	2.497	2.507	2.476	2.482	20,610	-0.01(-0.37%)
Oct 09, 2003	2.491	2.491	2.461	2.491	25,844	+0.00(+0.00%)
Oct 08, 2003	2.464	2.491	2.464	2.491	10,795	+0.05(+1.87%)
Oct 07, 2003	2.473	2.476	2.445	2.445	10,468	-0.03(-1.11%)
Oct 06, 2003	2.467	2.476	2.467	2.473	32,714	+0.01(+0.25%)
Oct 03, 2003	2.461	2.476	2.461	2.467	25,190	-0.01(-0.37%)
Oct 02, 2003	2.476	2.476	2.476	2.476	0	+0.00(+0.00%)
Oct 01, 2003	2.476	2.476	2.461	2.476	5,561	+0.02(+0.62%)
Sep 30, 2003	2.461	2.476	2.461	2.461	42,201	+0.00(+0.00%)
Sep 29, 2003	2.461	2.461	2.461	2.461	8,505	-0.06(-2.42%)
Sep 26, 2003	2.537	2.537	2.476	2.522	30,751	-0.03(-1.20%)
Sep 25, 2003	2.568	2.552	2.552	2.552	68,045	-0.02(-0.60%)
Sep 24, 2003	2.568	2.568	2.568	2.568	0	+0.00(+0.00%)
Sep 23, 2003	2.565	2.598	2.537	2.568	69,681	+0.03(+1.20%)
Sep 22, 2003	2.476	2.537	2.445	2.537	112,537	+0.05(+1.84%)
Sep 19, 2003	2.476	2.522	2.476	2.491	11,450	-0.03(-1.21%)
Sep 18, 2003	2.445	2.598	2.445	2.522	99,124	+0.08(+3.13%)
Sep 17, 2003	2.415	2.445	2.415	2.445	39,584	+0.05(+1.91%)
Sep 16, 2003	2.415	2.445	2.384	2.400	45,800	+0.05(+1.95%)
Sep 15, 2003	2.354	2.354	2.354	2.354	6,215	-0.02(-0.65%)
Sep 12, 2003	2.323	2.415	2.323	2.369	83,094	+0.05(+1.97%)
Sep 11, 2003	2.338	2.338	2.323	2.323	1,308	-0.02(-0.65%)
Sep 10, 2003	2.338	2.338	2.323	2.338	4,580	+0.01(+0.39%)
Sep 09, 2003	2.338	2.338	2.323	2.329	43,837	-0.01(-0.39%)
Sep 08, 2003	2.341	2.354	2.338	2.338	32,714	+0.00(+0.00%)
Sep 05, 2003	2.308	2.338	2.308	2.338	25,517	+0.03(+1.32%)
Sep 04, 2003	2.323	2.384	2.308	2.308	33,695	+0.02(+0.67%)
Sep 03, 2003	2.293	2.293	2.277	2.293	7,524	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.