Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	4.720	4.720	4.410	4.410	37,660	-0.29(-6.17%)
Mar 28, 2003	4.680	4.730	4.600	4.700	28,300	+0.10(+2.17%)
Mar 27, 2003	4.600	4.620	4.510	4.600	2,530,000	-0.04(-0.86%)
Mar 26, 2003	4.900	4.900	4.580	4.640	18,900	-0.12(-2.52%)
Mar 25, 2003	4.500	4.860	4.490	4.760	21,600	+0.27(+6.01%)
Mar 24, 2003	4.520	4.610	4.420	4.490	31,000	-0.13(-2.81%)
Mar 21, 2003	4.480	4.700	4.475	4.620	51,900	+0.17(+3.82%)
Mar 20, 2003	4.510	4.510	4.410	4.450	98,816	-0.06(-1.33%)
Mar 19, 2003	4.600	4.600	4.400	4.510	13,014	-0.10(-2.17%)
Mar 18, 2003	4.630	4.960	4.450	4.610	43,235	-0.01(-0.22%)
Mar 17, 2003	4.450	4.829	4.440	4.620	31,100	+0.13(+2.90%)
Mar 14, 2003	4.429	4.680	4.350	4.490	44,200	+0.17(+3.94%)
Mar 13, 2003	3.970	4.560	3.910	4.320	36,000	+0.41(+10.49%)
Mar 12, 2003	4.100	4.240	3.820	3.910	103,820	-0.10(-2.49%)
Mar 11, 2003	4.060	4.250	4.010	4.010	22,500	-0.05(-1.23%)
Mar 10, 2003	4.190	4.250	4.050	4.060	88,400	-0.12(-2.87%)
Mar 07, 2003	4.290	4.340	4.180	4.180	10,800	-0.19(-4.35%)
Mar 06, 2003	4.370	4.440	4.290	4.370	39,000	+0.00(+0.02%)
Mar 05, 2003	4.750	4.890	4.180	4.369	86,600	-0.42(-8.79%)
Mar 04, 2003	5.000	5.010	4.790	4.790	35,100	-0.21(-4.20%)
Mar 03, 2003	5.590	5.590	5.000	5.000	49,300	-0.40(-7.41%)
Feb 28, 2003	5.530	5.600	5.260	5.400	32,100	-0.13(-2.35%)
Feb 27, 2003	5.510	5.620	5.500	5.530	8,200	-0.18(-3.17%)
Feb 26, 2003	5.600	5.870	5.500	5.711	28,100	-0.19(-3.20%)
Feb 25, 2003	6.180	6.180	5.610	5.900	88,500	-0.17(-2.80%)
Feb 24, 2003	6.300	6.300	6.010	6.070	26,300	-0.20(-3.19%)
Feb 21, 2003	6.060	6.300	5.980	6.270	29,900	-0.05(-0.79%)
Feb 20, 2003	6.380	6.380	5.960	6.320	39,700	+0.02(+0.32%)
Feb 19, 2003	6.550	6.560	6.230	6.300	30,400	-0.40(-5.96%)
Feb 18, 2003	6.610	6.750	6.500	6.699	45,600	-0.00(-0.01%)
Feb 14, 2003	6.890	6.890	6.410	6.700	103,500	-0.14(-2.03%)
Feb 13, 2003	6.770	6.980	6.650	6.839	23,700	+0.04(+0.57%)
Feb 12, 2003	7.100	7.330	6.760	6.800	34,900	-0.43(-5.93%)
Feb 11, 2003	7.010	7.350	6.950	7.229	18,200	-0.07(-0.97%)
Feb 10, 2003	6.810	7.300	6.710	7.300	22,000	+0.41(+5.95%)
Feb 07, 2003	6.610	7.150	6.610	6.890	37,600	+0.08(+1.17%)
Feb 06, 2003	6.990	6.990	6.610	6.810	48,100	-0.09(-1.30%)
Feb 05, 2003	7.010	7.060	6.750	6.900	21,400	-0.15(-2.13%)
Feb 04, 2003	7.200	7.500	6.850	7.050	27,300	-0.25(-3.42%)
Feb 03, 2003	7.660	7.660	7.260	7.300	40,800	-0.40(-5.19%)
Jan 31, 2003	7.500	7.750	7.500	7.700	16,000	+0.02(+0.26%)
Jan 30, 2003	7.720	7.750	7.480	7.680	3,800	-0.04(-0.52%)
Jan 29, 2003	7.450	7.720	7.450	7.720	9,500	+0.12(+1.58%)
Jan 28, 2003	7.330	7.610	7.130	7.600	39,900	+0.15(+2.01%)
Jan 27, 2003	7.470	7.700	6.800	7.450	65,600	+0.00(+0.00%)
Jan 24, 2003	7.500	7.700	7.400	7.450	26,400	-0.10(-1.32%)
Jan 23, 2003	7.300	7.720	7.300	7.550	69,200	+0.25(+3.42%)
Jan 22, 2003	7.650	7.650	7.200	7.300	20,500	-0.29(-3.82%)
Jan 21, 2003	7.620	7.700	7.410	7.590	12,500	+0.06(+0.80%)
Jan 17, 2003	7.529	7.530	7.310	7.530	15,100	+0.13(+1.76%)
Jan 16, 2003	7.200	7.400	7.200	7.400	8,200	+0.00(+0.00%)
Jan 15, 2003	7.290	7.490	6.960	7.400	13,400	+0.15(+2.07%)
Jan 14, 2003	7.190	7.250	7.120	7.250	12,400	+0.14(+1.97%)
Jan 13, 2003	6.710	7.120	6.700	7.110	45,300	+0.49(+7.40%)
Jan 10, 2003	6.390	6.830	6.390	6.620	12,400	+0.08(+1.24%)
Jan 09, 2003	6.580	6.780	6.300	6.539	47,700	+0.04(+0.60%)
Jan 08, 2003	6.840	6.840	6.270	6.500	23,500	-0.29(-4.27%)
Jan 07, 2003	6.860	6.860	6.550	6.790	19,100	-0.20(-2.86%)
Jan 06, 2003	6.980	6.990	6.700	6.990	21,000	+0.09(+1.30%)
Jan 03, 2003	6.900	7.000	6.640	6.900	29,400	+0.05(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.