Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) |
Oct 29, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.10(-1.01%) |
Oct 28, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | +0.45(+4.74%) |
Oct 27, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.25(-2.56%) |
Oct 24, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.35(-3.47%) |
Oct 23, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
Oct 22, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.10(-0.99%) |
Oct 21, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.05(-0.49%) |
Oct 20, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.20(+2.00%) |
Oct 17, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 16, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Oct 13, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.05(-0.50%) |
Oct 10, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.30(+3.06%) |
Oct 09, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.30(-2.97%) |
Oct 08, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.10(-0.98%) |
Oct 07, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.35(+3.55%) |
Oct 06, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.80(-7.51%) |
Oct 03, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.35(-3.18%) |
Oct 02, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.30(+2.80%) |
Oct 01, 2003 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | -0.20(-1.83%) |
Sep 30, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.15(+1.40%) |
Sep 26, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.40(+3.86%) |
Sep 25, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Sep 24, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.10(+0.98%) |
Sep 23, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.15(-1.44%) |
Sep 22, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.36(-3.35%) |
Sep 19, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | -0.14(-1.28%) |
Sep 18, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | -0.10(-0.91%) |
Sep 17, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | +0.35(+3.29%) |
Sep 16, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.10(-0.93%) |
Sep 15, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | -0.25(-2.27%) |
Sep 11, 2003 | 11.00 | 11.00 | 11.00 | 11.00 | 0 | -0.10(-0.90%) |
Sep 10, 2003 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | +0.25(+2.30%) |
Sep 09, 2003 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | +0.35(+3.33%) |
Sep 08, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.05(-0.47%) |
Sep 05, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.05(-0.47%) |
Sep 04, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.47%) |
Sep 03, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.10(+0.96%) |
Sep 02, 2003 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | +0.45(+4.50%) |
Aug 29, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Aug 28, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.15(-1.46%) |
Aug 27, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | -0.30(-2.83%) |
Aug 25, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | -0.16(-1.49%) |
Aug 19, 2003 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.21(+1.99%) |
Aug 18, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | +0.05(+0.48%) |
Aug 15, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.15(+1.45%) |
Aug 14, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.25(+2.48%) |
Aug 13, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Aug 12, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.05(-0.50%) |
Aug 11, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.10(-0.99%) |
Aug 08, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.10(+1.00%) |
Aug 07, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.55(-5.19%) |
Aug 06, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.25(+2.42%) |
Aug 05, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.20(+1.97%) |
Aug 04, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.15(-1.46%) |