Novo Nordisk A/S ADR (NY: NVO )

132.06 +0.06 (+0.05%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.455 1.486 1.442 1.467 822,524 -0.02(-1.26%)
Mar 28, 2003 1.478 1.488 1.474 1.486 103,377 +0.02(+1.27%)
Mar 27, 2003 1.491 1.535 1.461 1.467 501,155 -0.02(-1.05%)
Mar 26, 2003 1.493 1.503 1.468 1.483 260,690 -0.02(-1.16%)
Mar 25, 2003 1.466 1.508 1.464 1.500 411,262 +0.05(+3.47%)
Mar 24, 2003 1.480 1.480 1.447 1.450 215,744 -0.03(-2.31%)
Mar 21, 2003 1.464 1.500 1.464 1.484 206,754 +0.02(+1.37%)
Mar 20, 2003 1.443 1.482 1.443 1.464 217,991 +0.02(+1.23%)
Mar 19, 2003 1.424 1.464 1.424 1.446 1,071,978 +0.02(+1.66%)
Mar 18, 2003 1.388 1.428 1.388 1.423 462,950 +0.04(+2.80%)
Mar 17, 2003 1.382 1.392 1.368 1.384 543,854 +0.00(+0.29%)
Mar 14, 2003 1.406 1.407 1.377 1.380 280,916 -0.03(-2.39%)
Mar 13, 2003 1.406 1.419 1.404 1.414 388,788 +0.07(+4.99%)
Mar 12, 2003 1.351 1.351 1.335 1.346 368,562 -0.05(-3.26%)
Mar 11, 2003 1.377 1.402 1.368 1.392 402,272 +0.02(+1.13%)
Mar 10, 2003 1.374 1.387 1.370 1.376 280,916 +0.00(+0.16%)
Mar 07, 2003 1.354 1.375 1.353 1.374 561,833 +0.03(+2.08%)
Mar 06, 2003 1.357 1.369 1.342 1.346 2,123,730 +0.02(+1.17%)
Mar 05, 2003 1.319 1.354 1.319 1.330 1,689,995 +0.02(+1.67%)
Mar 04, 2003 1.291 1.310 1.286 1.309 400,025 +0.01(+1.13%)
Mar 03, 2003 1.310 1.310 1.290 1.294 1,215,807 +0.03(+2.61%)
Feb 28, 2003 1.288 1.288 1.257 1.261 415,756 -0.02(-1.43%)
Feb 27, 2003 1.301 1.306 1.266 1.279 146,076 +0.01(+0.88%)
Feb 26, 2003 1.273 1.286 1.261 1.268 600,038 -0.04(-2.70%)
Feb 25, 2003 1.302 1.310 1.286 1.303 928,148 +0.03(+2.56%)
Feb 24, 2003 1.295 1.295 1.269 1.271 516,886 +0.00(+0.25%)
Feb 21, 2003 1.246 1.275 1.246 1.268 164,055 -0.01(-0.70%)
Feb 20, 2003 1.290 1.297 1.277 1.277 114,614 -0.01(-0.55%)
Feb 19, 2003 1.267 1.286 1.259 1.284 238,217 +0.02(+1.73%)
Feb 18, 2003 1.264 1.271 1.255 1.262 191,023 -0.02(-1.94%)
Feb 14, 2003 1.284 1.290 1.274 1.287 269,680 +0.01(+1.12%)
Feb 13, 2003 1.266 1.288 1.261 1.273 460,703 +0.03(+2.73%)
Feb 12, 2003 1.239 1.249 1.230 1.239 334,852 -0.00(-0.22%)
Feb 11, 2003 1.232 1.246 1.232 1.241 292,153 +0.02(+1.57%)
Feb 10, 2003 1.252 1.252 1.213 1.222 658,468 -0.04(-2.90%)
Feb 07, 2003 1.249 1.277 1.249 1.259 411,262 +0.01(+0.82%)
Feb 06, 2003 1.201 1.261 1.195 1.249 1,101,193 +0.12(+10.69%)
Feb 05, 2003 1.145 1.145 1.122 1.128 1,730,447 -0.02(-2.12%)
Feb 04, 2003 1.117 1.152 1.116 1.152 1,179,850 -0.02(-1.33%)
Feb 03, 2003 1.168 1.174 1.159 1.168 251,701 -0.05(-4.37%)
Jan 31, 2003 1.201 1.233 1.201 1.221 379,799 +0.05(+4.37%)
Jan 30, 2003 1.161 1.186 1.161 1.170 193,270 -0.00(-0.38%)
Jan 29, 2003 1.161 1.177 1.146 1.175 656,221 +0.00(+0.19%)
Jan 28, 2003 1.159 1.175 1.117 1.173 689,931 +0.00(+0.27%)
Jan 27, 2003 1.157 1.177 1.155 1.169 269,680 -0.02(-1.46%)
Jan 24, 2003 1.174 1.193 1.168 1.187 1,312,443 -0.01(-0.63%)
Jan 23, 2003 1.215 1.215 1.168 1.194 2,966,480 -0.06(-4.59%)
Jan 22, 2003 1.234 1.257 1.228 1.252 853,986 -0.05(-4.06%)
Jan 21, 2003 1.290 1.310 1.282 1.305 1,973,159 +0.03(+2.48%)
Jan 17, 2003 1.286 1.286 1.259 1.273 707,910 -0.00(-0.17%)
Jan 16, 2003 1.294 1.294 1.274 1.275 141,582 -0.03(-2.05%)
Jan 15, 2003 1.310 1.310 1.290 1.302 204,507 -0.02(-1.75%)
Jan 14, 2003 1.298 1.335 1.287 1.325 862,976 +0.02(+1.40%)
Jan 13, 2003 1.332 1.332 1.306 1.307 125,850 -0.03(-2.43%)
Jan 10, 2003 1.357 1.357 1.330 1.339 238,217 -0.03(-1.95%)
Jan 09, 2003 1.338 1.370 1.338 1.366 386,541 +0.05(+4.07%)
Jan 08, 2003 1.317 1.323 1.302 1.313 836,008 -0.01(-1.01%)
Jan 07, 2003 1.344 1.350 1.319 1.326 328,110 -0.05(-3.87%)
Jan 06, 2003 1.339 1.381 1.339 1.379 213,496 +0.05(+3.82%)
Jan 03, 2003 1.316 1.330 1.310 1.329 71,914 +0.02(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.