Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	41.85	42.97	41.77	42.90	1,748,694	+1.05(+2.50%)
Jan 30, 2003	41.94	41.97	41.42	41.85	2,084,430	+0.48(+1.17%)
Jan 29, 2003	41.06	41.70	40.79	41.37	2,383,507	+0.03(+0.06%)
Jan 28, 2003	40.77	41.39	40.35	41.34	1,231,372	+0.59(+1.44%)
Jan 27, 2003	41.18	41.23	40.64	40.76	1,365,143	-0.41(-1.00%)
Jan 24, 2003	41.24	41.24	40.76	41.17	848,276	-0.03(-0.06%)
Jan 23, 2003	41.02	41.24	40.83	41.20	1,257,785	+1.19(+2.99%)
Jan 22, 2003	39.79	40.41	39.61	40.00	450,835	+0.07(+0.18%)
Jan 21, 2003	40.19	40.56	39.83	39.93	682,059	-0.19(-0.48%)
Jan 17, 2003	40.58	40.68	39.97	40.12	475,084	-0.47(-1.17%)
Jan 16, 2003	40.80	40.84	40.32	40.60	535,424	+0.04(+0.11%)
Jan 15, 2003	41.13	41.13	40.44	40.55	587,452	-0.57(-1.39%)
Jan 14, 2003	41.20	41.20	40.67	41.13	510,377	-0.07(-0.17%)
Jan 13, 2003	41.63	41.73	41.05	41.20	559,901	-0.36(-0.87%)
Jan 10, 2003	41.56	41.66	41.15	41.56	513,109	-0.18(-0.42%)
Jan 09, 2003	40.71	41.73	40.71	41.73	460,170	+0.96(+2.35%)
Jan 08, 2003	41.46	41.55	40.65	40.77	510,149	-0.65(-1.57%)
Jan 07, 2003	41.90	41.91	41.34	41.42	615,458	-0.66(-1.57%)
Jan 06, 2003	41.02	42.16	41.02	42.08	653,825	+0.89(+2.15%)
Jan 03, 2003	41.37	41.42	40.88	41.20	344,615	-0.19(-0.47%)
Jan 02, 2003	40.19	41.39	40.12	41.39	548,971	+1.22(+3.04%)
Dec 31, 2002	40.05	40.20	39.58	40.17	662,249	+0.03(+0.07%)
Dec 30, 2002	39.36	40.19	39.09	40.14	782,700	+1.05(+2.67%)
Dec 27, 2002	40.04	40.07	39.04	39.10	333,117	-0.92(-2.30%)
Dec 26, 2002	39.97	40.62	39.81	40.02	460,853	+0.25(+0.64%)
Dec 24, 2002	39.82	39.97	39.69	39.76	208,909	+0.04(+0.09%)
Dec 23, 2002	39.75	40.00	39.31	39.73	656,329	-0.17(-0.42%)
Dec 20, 2002	39.53	39.97	39.18	39.90	1,050,013	+0.74(+1.88%)
Dec 19, 2002	39.17	40.00	38.91	39.16	878,559	+0.00(+0.00%)
Dec 18, 2002	39.97	39.97	39.13	39.16	724,752	-0.63(-1.59%)
Dec 17, 2002	39.53	39.97	39.53	39.79	945,615	+0.00(+0.00%)
Dec 16, 2002	39.88	40.03	39.70	39.79	1,726,608	-0.19(-0.48%)
Dec 13, 2002	39.92	40.12	39.58	39.98	841,559	-0.24(-0.59%)
Dec 12, 2002	41.20	41.20	39.64	40.22	1,588,967	-0.85(-2.07%)
Dec 11, 2002	40.62	41.89	40.37	41.07	1,463,165	+0.38(+0.93%)
Dec 10, 2002	40.15	40.80	39.75	40.69	523,470	+0.55(+1.38%)
Dec 09, 2002	41.33	41.33	40.14	40.14	563,430	-1.33(-3.20%)
Dec 06, 2002	40.80	41.88	40.67	41.47	551,931	+0.33(+0.81%)
Dec 05, 2002	41.28	41.37	40.76	41.13	522,786	+0.07(+0.17%)
Dec 04, 2002	41.09	41.46	40.56	41.06	837,688	-0.03(-0.06%)
Dec 03, 2002	41.37	41.85	41.02	41.09	633,674	-0.75(-1.78%)
Dec 02, 2002	42.73	42.82	41.63	41.84	1,182,304	-0.36(-0.85%)
Nov 29, 2002	42.86	42.88	41.99	42.20	293,612	-0.51(-1.19%)
Nov 27, 2002	41.33	42.86	41.33	42.71	717,010	+1.62(+3.93%)
Nov 26, 2002	41.59	41.63	40.90	41.09	960,529	-0.50(-1.20%)
Nov 25, 2002	42.16	42.43	40.89	41.59	1,043,752	-1.02(-2.39%)
Nov 22, 2002	43.00	43.03	42.56	42.61	499,903	-0.39(-0.90%)
Nov 21, 2002	42.59	43.00	42.28	43.00	599,633	+0.42(+0.99%)
Nov 20, 2002	41.90	43.05	41.53	42.57	684,677	+0.65(+1.55%)
Nov 19, 2002	41.90	42.42	41.58	41.92	591,550	-0.27(-0.65%)
Nov 18, 2002	43.35	43.35	41.90	42.20	816,740	-0.82(-1.90%)
Nov 15, 2002	42.25	43.04	41.99	43.01	539,977	+0.46(+1.07%)
Nov 14, 2002	41.99	42.66	41.45	42.56	723,499	+1.19(+2.87%)
Nov 13, 2002	41.46	41.95	40.89	41.37	792,149	-0.48(-1.15%)
Nov 12, 2002	42.12	42.27	41.62	41.85	563,885	+0.05(+0.13%)
Nov 11, 2002	42.60	42.65	41.59	41.80	917,154	-0.87(-2.04%)
Nov 08, 2002	43.07	43.48	42.50	42.67	237,143	-0.33(-0.78%)
Nov 07, 2002	43.45	43.54	42.86	43.01	580,393	-0.50(-1.15%)
Nov 06, 2002	43.08	43.83	42.71	43.51	522,217	+0.54(+1.25%)
Nov 05, 2002	43.52	43.56	42.82	42.97	508,100	-0.49(-1.13%)
Nov 04, 2002	43.61	44.00	43.08	43.46	568,212	+0.20(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.