Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.58	21.58	21.35	21.56	1,955,280	-0.02(-0.11%)
Jan 29, 2004	21.48	21.64	21.34	21.58	3,055,291	-0.09(-0.41%)
Jan 28, 2004	21.80	22.01	21.59	21.67	2,694,404	-0.10(-0.47%)
Jan 27, 2004	21.66	21.88	21.65	21.77	2,244,520	-0.31(-1.40%)
Jan 26, 2004	21.81	22.19	21.75	22.08	2,403,327	+0.47(+2.15%)
Jan 23, 2004	21.80	21.80	21.57	21.61	3,333,304	-0.62(-2.80%)
Jan 22, 2004	22.29	22.36	22.09	22.24	2,888,115	-0.21(-0.92%)
Jan 21, 2004	22.35	22.59	22.24	22.44	2,730,737	+0.11(+0.50%)
Jan 20, 2004	22.15	22.51	22.15	22.33	2,463,746	+0.36(+1.63%)
Jan 16, 2004	21.87	22.08	21.85	21.97	2,786,871	+0.15(+0.67%)
Jan 15, 2004	21.88	21.92	21.61	21.83	2,960,578	-0.45(-2.00%)
Jan 14, 2004	22.02	22.32	22.01	22.27	1,549,894	+0.12(+0.53%)
Jan 13, 2004	22.28	22.29	22.08	22.15	1,188,191	-0.16(-0.72%)
Jan 12, 2004	22.30	22.34	22.24	22.32	1,208,195	-0.05(-0.24%)
Jan 09, 2004	22.06	22.49	22.03	22.37	3,426,384	+0.12(+0.53%)
Jan 08, 2004	22.46	22.46	22.13	22.25	1,987,939	-0.21(-0.94%)
Jan 07, 2004	22.36	22.51	22.23	22.46	3,874,226	-0.43(-1.86%)
Jan 06, 2004	22.82	22.97	22.68	22.89	1,645,831	-0.10(-0.45%)
Jan 05, 2004	22.87	22.99	22.80	22.99	1,391,088	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.