Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	2.488	2.538	2.466	2.531	1,522,400	+0.02(+0.90%)
Jan 29, 2004	2.479	2.546	2.454	2.508	1,124,400	+0.02(+0.73%)
Jan 28, 2004	2.567	2.618	2.478	2.490	1,591,200	-0.06(-2.28%)
Jan 27, 2004	2.549	2.625	2.547	2.548	2,582,000	+0.00(+0.17%)
Jan 26, 2004	2.515	2.544	2.488	2.544	1,491,600	+0.02(+0.62%)
Jan 23, 2004	2.491	2.542	2.466	2.528	2,077,200	+0.06(+2.53%)
Jan 22, 2004	2.488	2.527	2.454	2.466	1,458,400	-0.01(-0.60%)
Jan 21, 2004	2.447	2.512	2.425	2.481	1,636,800	+0.06(+2.43%)
Jan 20, 2004	2.531	2.544	2.416	2.422	2,775,200	-0.08(-3.32%)
Jan 16, 2004	2.484	2.538	2.454	2.505	2,072,800	+0.04(+1.73%)
Jan 15, 2004	2.458	2.494	2.393	2.462	1,769,108	+0.01(+0.33%)
Jan 14, 2004	2.394	2.456	2.381	2.454	3,146,556	+0.07(+3.10%)
Jan 13, 2004	2.445	2.483	2.364	2.381	6,026,760	-0.15(-6.11%)
Jan 12, 2004	2.524	2.555	2.506	2.536	2,103,620	+0.02(+0.85%)
Jan 09, 2004	2.491	2.564	2.439	2.514	2,127,644	+0.01(+0.52%)
Jan 08, 2004	2.611	2.631	2.466	2.501	5,108,324	+0.00(+0.05%)
Jan 07, 2004	2.482	2.513	2.438	2.500	1,642,332	+0.03(+1.06%)
Jan 06, 2004	2.384	2.520	2.375	2.474	4,530,000	+0.13(+5.49%)
Jan 05, 2004	2.314	2.362	2.306	2.345	1,696,000	+0.05(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.