Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.05	10.20	9.900	9.900	89,318	-0.15(-1.49%)
Jan 29, 2004	10.30	10.20	10.00	10.05	194,537	-0.25(-2.43%)
Jan 28, 2004	10.40	10.50	10.30	10.30	98,879	-0.10(-0.96%)
Jan 27, 2004	10.40	10.50	10.35	10.40	108,354	+0.00(+0.00%)
Jan 26, 2004	10.45	10.45	10.35	10.40	72,729	-0.05(-0.48%)
Jan 23, 2004	10.64	10.65	10.35	10.45	95,481	-0.19(-1.79%)
Jan 22, 2004	10.50	10.70	10.50	10.64	119,294	+0.14(+1.33%)
Jan 21, 2004	10.50	10.60	10.35	10.50	108,015	+0.00(+0.00%)
Jan 20, 2004	10.76	10.60	10.40	10.50	86,255	-0.26(-2.42%)
Jan 16, 2004	10.76	10.76	10.76	10.76	0	+0.00(+0.00%)
Jan 15, 2004	10.85	10.85	10.55	10.76	889,789	-0.09(-0.83%)
Jan 14, 2004	10.55	10.88	10.50	10.85	110,881	+0.30(+2.84%)
Jan 13, 2004	10.55	10.65	10.40	10.55	90,368	+0.00(+0.00%)
Jan 12, 2004	10.60	10.85	10.30	10.55	124,616	-0.05(-0.47%)
Jan 09, 2004	10.70	10.65	10.40	10.60	64,931	-0.15(-1.40%)
Jan 08, 2004	10.75	10.75	10.75	10.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.