Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.46	13.70	13.46	13.59	3,922,828	+0.47(+3.61%)
Jan 29, 2004	13.17	13.34	13.08	13.12	2,617,175	+0.05(+0.39%)
Jan 28, 2004	13.00	13.32	13.00	13.07	2,611,893	+0.12(+0.92%)
Jan 27, 2004	13.10	13.29	12.95	12.95	2,712,553	-0.10(-0.76%)
Jan 26, 2004	13.12	13.12	12.97	13.05	2,021,135	-0.05(-0.42%)
Jan 23, 2004	13.40	13.46	13.10	13.10	2,598,393	-0.28(-2.06%)
Jan 22, 2004	13.49	13.53	13.34	13.38	1,226,415	-0.08(-0.61%)
Jan 21, 2004	13.48	13.52	13.32	13.46	1,073,517	-0.01(-0.08%)
Jan 20, 2004	13.39	13.52	13.33	13.47	1,346,152	+0.17(+1.26%)
Jan 16, 2004	13.43	13.43	13.26	13.30	2,611,599	-0.14(-1.04%)
Jan 15, 2004	13.56	13.62	13.29	13.44	2,035,515	-0.05(-0.38%)
Jan 14, 2004	13.53	13.57	13.42	13.49	2,868,680	-0.03(-0.25%)
Jan 13, 2004	13.68	13.74	13.49	13.53	1,447,399	-0.15(-1.12%)
Jan 12, 2004	13.54	13.68	13.53	13.68	1,130,157	+0.14(+1.01%)
Jan 09, 2004	13.82	13.83	13.53	13.54	1,946,007	-0.28(-2.00%)
Jan 08, 2004	13.74	13.86	13.69	13.82	1,376,966	+0.09(+0.62%)
Jan 07, 2004	13.77	13.80	13.53	13.74	2,164,643	-0.05(-0.35%)
Jan 06, 2004	13.89	13.89	13.68	13.78	1,932,800	-0.14(-1.00%)
Jan 05, 2004	13.63	13.95	13.62	13.92	2,959,949	+0.43(+3.18%)
Jan 02, 2004	13.47	13.58	13.36	13.49	1,950,702	+0.02(+0.18%)
Dec 31, 2003	13.32	13.48	13.32	13.47	1,456,790	+0.18(+1.36%)
Dec 30, 2003	13.39	13.41	13.26	13.29	1,660,459	-0.13(-0.97%)
Dec 29, 2003	13.27	13.43	13.23	13.42	2,526,493	+0.15(+1.13%)
Dec 26, 2003	13.19	13.28	13.19	13.27	359,208	+0.13(+0.99%)
Dec 24, 2003	13.19	13.19	13.10	13.14	564,051	-0.03(-0.23%)
Dec 23, 2003	13.19	13.27	13.06	13.17	1,591,200	+0.11(+0.86%)
Dec 22, 2003	12.97	13.07	12.91	13.06	956,128	+0.09(+0.68%)
Dec 19, 2003	13.04	13.07	12.90	12.97	1,338,815	+0.02(+0.16%)
Dec 18, 2003	12.92	12.92	12.86	12.95	1,600,591	-0.01(-0.08%)
Dec 17, 2003	12.86	12.98	12.78	12.96	1,671,318	+0.11(+0.82%)
Dec 16, 2003	12.82	12.95	12.77	12.85	2,788,562	-0.28(-2.15%)
Dec 15, 2003	13.36	13.36	13.10	13.14	2,208,076	-0.07(-0.54%)
Dec 12, 2003	13.03	13.29	12.95	13.21	2,087,460	+0.18(+1.36%)
Dec 11, 2003	12.85	13.06	12.63	13.03	2,113,872	+0.01(+0.08%)
Dec 10, 2003	13.20	13.28	13.00	13.02	3,192,379	-0.18(-1.39%)
Dec 09, 2003	12.99	13.30	12.99	13.20	3,694,801	+0.32(+2.49%)
Dec 08, 2003	12.59	12.88	12.59	12.88	1,209,981	+0.29(+2.30%)
Dec 05, 2003	12.69	12.69	12.50	12.59	964,933	-0.15(-1.18%)
Dec 04, 2003	12.68	12.79	12.59	12.74	1,383,129	+0.12(+0.94%)
Dec 03, 2003	12.60	12.72	12.60	12.62	1,323,261	+0.02(+0.16%)
Dec 02, 2003	12.59	12.70	12.51	12.60	2,086,873	+0.02(+0.19%)
Dec 01, 2003	12.24	12.58	12.24	12.58	2,286,140	+0.43(+3.50%)
Nov 28, 2003	12.20	12.26	12.14	12.15	469,847	-0.06(-0.53%)
Nov 26, 2003	12.11	12.25	12.11	12.22	1,641,384	+0.11(+0.90%)
Nov 25, 2003	12.01	12.13	11.91	12.11	1,580,635	+0.17(+1.43%)
Nov 24, 2003	11.76	11.94	11.76	11.94	1,646,373	+0.23(+1.98%)
Nov 21, 2003	11.66	11.78	11.66	11.71	1,269,262	+0.05(+0.41%)
Nov 20, 2003	11.69	11.77	11.59	11.66	1,207,633	-0.09(-0.73%)
Nov 19, 2003	11.72	11.83	11.70	11.75	943,803	+0.05(+0.41%)
Nov 18, 2003	11.76	11.76	11.69	11.70	1,309,468	-0.09(-0.78%)
Nov 17, 2003	11.77	11.94	11.65	11.79	1,211,742	-0.15(-1.23%)
Nov 14, 2003	11.93	12.08	11.92	11.94	1,622,308	+0.00(+0.03%)
Nov 13, 2003	11.86	11.96	11.76	11.93	1,519,300	+0.14(+1.21%)
Nov 12, 2003	11.70	11.81	11.65	11.79	996,334	+0.13(+1.11%)
Nov 11, 2003	11.62	11.71	11.55	11.66	2,274,401	+0.06(+0.50%)
Nov 10, 2003	11.76	11.78	11.58	11.60	1,936,029	-0.16(-1.36%)
Nov 07, 2003	10.97	11.79	10.97	11.76	7,010,145	+0.79(+7.24%)
Nov 06, 2003	10.99	10.99	10.86	10.97	1,269,556	-0.02(-0.22%)
Nov 05, 2003	10.94	11.02	10.87	10.99	957,009	+0.01(+0.12%)
Nov 04, 2003	10.94	11.01	10.87	10.98	1,422,161	-0.04(-0.37%)
Nov 03, 2003	11.06	11.07	10.99	11.02	1,172,273	-0.04(-0.37%)
Oct 31, 2003	11.00	11.11	11.00	11.06	3,408,080	+0.09(+0.78%)
Oct 30, 2003	11.23	11.24	10.89	10.98	4,236,255	-0.13(-1.14%)
Oct 29, 2003	10.89	11.14	10.87	11.10	1,276,012	+0.16(+1.43%)
Oct 28, 2003	10.94	10.99	10.85	10.94	2,078,362	+0.07(+0.63%)
Oct 27, 2003	10.72	10.88	10.72	10.88	2,537,938	+0.16(+1.46%)
Oct 24, 2003	10.73	10.74	10.58	10.72	4,844,621	-0.38(-3.47%)
Oct 23, 2003	10.96	11.16	10.94	11.11	1,435,660	+0.12(+1.09%)
Oct 22, 2003	11.20	11.20	10.94	10.99	1,277,479	-0.21(-1.92%)
Oct 21, 2003	11.22	11.30	11.18	11.20	1,296,262	+0.00(+0.03%)
Oct 20, 2003	11.23	11.23	11.11	11.20	1,172,710	+0.02(+0.21%)
Oct 17, 2003	11.19	11.34	11.10	11.17	1,018,638	-0.05(-0.46%)
Oct 16, 2003	11.19	11.21	11.10	11.22	1,207,340	+0.00(+0.03%)
Oct 15, 2003	11.31	11.45	11.13	11.22	2,388,561	+0.25(+2.27%)
Oct 14, 2003	10.99	11.03	10.86	10.97	1,537,495	-0.08(-0.74%)
Oct 13, 2003	10.99	11.07	10.94	11.05	1,228,176	+0.07(+0.62%)
Oct 10, 2003	11.08	11.16	10.96	10.99	1,495,528	-0.09(-0.83%)
Oct 09, 2003	11.24	11.30	11.02	11.08	1,654,883	-0.08(-0.73%)
Oct 08, 2003	11.12	11.12	11.06	11.16	1,359,945	-0.03(-0.24%)
Oct 07, 2003	11.26	11.19	11.04	11.19	2,050,482	-0.07(-0.67%)
Oct 06, 2003	11.30	11.30	11.21	11.26	2,209,250	-0.04(-0.36%)
Oct 03, 2003	11.24	11.44	11.24	11.30	3,780,788	-0.02(-0.15%)
Oct 02, 2003	11.29	11.32	11.24	11.32	1,957,745	-0.10(-0.89%)
Oct 01, 2003	11.47	11.50	11.29	11.42	1,783,130	+0.01(+0.06%)
Sep 30, 2003	11.32	11.46	11.15	11.42	2,292,596	+0.10(+0.87%)
Sep 29, 2003	11.18	11.32	11.13	11.32	1,369,923	+0.13(+1.19%)
Sep 26, 2003	11.34	11.34	11.18	11.18	1,250,187	-0.15(-1.35%)
Sep 25, 2003	11.46	11.46	11.28	11.34	1,423,628	-0.12(-1.07%)
Sep 24, 2003	11.65	11.70	11.39	11.46	1,111,962	-0.19(-1.67%)
Sep 23, 2003	11.55	11.70	11.51	11.65	1,376,966	+0.10(+0.86%)
Sep 22, 2003	11.70	11.72	11.38	11.55	2,789,443	-0.17(-1.48%)
Sep 19, 2003	11.80	11.84	11.65	11.73	2,334,269	-0.11(-0.95%)
Sep 18, 2003	11.81	11.85	11.79	11.84	1,702,426	+0.03(+0.29%)
Sep 17, 2003	12.04	12.04	12.04	11.81	1,879,389	-0.23(-1.90%)
Sep 16, 2003	11.84	12.09	11.84	12.04	1,454,442	+0.19(+1.61%)
Sep 15, 2003	12.06	12.06	11.82	11.84	1,727,371	-0.20(-1.64%)
Sep 12, 2003	11.96	12.10	11.92	12.04	1,626,417	+0.06(+0.54%)
Sep 11, 2003	11.96	12.02	11.89	11.98	2,263,542	-0.11(-0.87%)
Sep 10, 2003	12.22	12.22	12.02	12.08	1,982,690	-0.18(-1.47%)
Sep 09, 2003	12.22	12.27	12.17	12.26	1,384,890	-0.00(-0.03%)
Sep 08, 2003	12.32	12.37	12.23	12.27	1,548,940	+0.09(+0.70%)
Sep 05, 2003	12.19	12.24	12.11	12.18	1,455,029	-0.05(-0.39%)
Sep 04, 2003	12.34	12.34	12.13	12.23	1,335,293	-0.11(-0.88%)
Sep 03, 2003	12.27	12.38	12.23	12.34	2,001,473	+0.07(+0.58%)
Sep 02, 2003	12.23	12.29	12.15	12.27	2,393,257	+0.06(+0.53%)
Aug 29, 2003	12.17	12.27	12.03	12.20	1,704,773	+0.03(+0.28%)
Aug 28, 2003	11.94	12.21	11.89	12.17	2,611,306	+0.28(+2.35%)
Aug 27, 2003	11.85	11.93	11.80	11.89	1,420,106	+0.02(+0.20%)
Aug 26, 2003	11.93	11.98	11.77	11.86	2,149,969	-0.06(-0.51%)
Aug 25, 2003	12.10	12.10	11.85	11.93	2,561,416	-0.22(-1.80%)
Aug 22, 2003	12.47	12.48	12.14	12.14	2,039,037	-0.33(-2.62%)
Aug 21, 2003	12.37	12.54	12.35	12.47	3,070,881	+0.12(+0.97%)
Aug 20, 2003	12.30	12.40	12.23	12.35	2,431,114	+0.02(+0.17%)
Aug 19, 2003	12.06	12.35	12.01	12.33	4,258,266	+0.27(+2.26%)
Aug 18, 2003	12.01	12.06	11.93	12.06	2,237,717	+0.07(+0.57%)
Aug 15, 2003	12.07	12.13	11.95	11.99	1,251,947	-0.07(-0.56%)
Aug 14, 2003	11.93	12.09	11.92	12.06	2,224,804	+0.14(+1.14%)
Aug 13, 2003	11.96	12.01	11.89	11.92	1,904,040	-0.04(-0.31%)
Aug 12, 2003	11.93	11.97	11.76	11.96	2,532,362	+0.03(+0.23%)
Aug 11, 2003	11.93	12.01	11.85	11.93	2,605,730	-0.06(-0.51%)
Aug 08, 2003	11.89	12.05	11.89	11.99	2,966,112	+0.13(+1.12%)
Aug 07, 2003	11.88	11.96	11.74	11.86	2,638,305	-0.09(-0.71%)
Aug 06, 2003	11.98	12.03	11.84	11.95	2,863,397	-0.04(-0.31%)
Aug 05, 2003	12.20	12.21	11.97	11.98	2,767,726	-0.19(-1.54%)
Aug 04, 2003	12.27	12.27	11.90	12.17	2,999,568	-0.10(-0.78%)
Aug 01, 2003	12.40	12.40	12.23	12.27	3,808,081	-0.10(-0.83%)
Jul 31, 2003	12.27	12.61	12.27	12.37	4,524,444	+0.10(+0.83%)
Jul 30, 2003	12.31	12.33	12.15	12.27	3,604,412	-0.04(-0.36%)
Jul 29, 2003	12.17	12.36	12.08	12.31	4,055,771	+0.04(+0.36%)
Jul 28, 2003	12.42	12.68	12.19	12.27	8,893,642	+0.22(+1.84%)
Jul 25, 2003	11.47	12.10	11.43	12.05	7,123,424	+0.73(+6.48%)
Jul 24, 2003	11.45	11.65	11.28	11.31	5,737,947	-0.10(-0.84%)
Jul 23, 2003	11.47	11.47	11.29	11.41	2,228,032	-0.06(-0.50%)
Jul 22, 2003	11.42	11.47	11.24	11.47	3,598,543	+0.05(+0.42%)
Jul 21, 2003	11.23	11.45	11.23	11.42	4,179,909	+0.05(+0.48%)
Jul 18, 2003	11.07	11.38	11.06	11.36	3,198,248	+0.41(+3.70%)
Jul 17, 2003	10.87	11.03	10.87	10.96	1,686,872	+0.09(+0.82%)
Jul 16, 2003	10.75	10.94	10.72	10.87	2,156,425	+0.14(+1.27%)
Jul 15, 2003	10.90	10.99	10.72	10.73	2,324,584	-0.11(-1.01%)
Jul 14, 2003	10.90	10.92	10.82	10.84	1,559,799	+0.03(+0.28%)
Jul 11, 2003	10.82	10.90	10.76	10.81	1,115,483	+0.00(+0.03%)
Jul 10, 2003	10.90	10.90	10.69	10.81	2,127,959	-0.20(-1.80%)
Jul 09, 2003	11.04	11.07	10.97	11.01	1,918,714	-0.01(-0.09%)
Jul 08, 2003	10.87	11.07	10.87	11.02	2,159,947	+0.10(+0.87%)
Jul 07, 2003	10.80	10.98	10.79	10.92	2,484,233	+0.19(+1.75%)
Jul 03, 2003	10.77	10.80	10.36	10.73	1,155,982	-0.03(-0.32%)
Jul 02, 2003	10.77	10.78	10.67	10.77	1,565,081	+0.05(+0.44%)
Jul 01, 2003	10.71	10.76	10.63	10.72	2,329,280	-0.07(-0.66%)
Jun 30, 2003	10.77	10.82	10.70	10.79	1,987,386	+0.02(+0.22%)
Jun 27, 2003	10.77	10.79	10.61	10.77	1,836,835	-0.00(-0.03%)
Jun 26, 2003	10.70	10.89	10.66	10.77	1,871,171	+0.09(+0.83%)
Jun 25, 2003	10.75	10.82	10.56	10.68	2,220,402	-0.11(-1.04%)
Jun 24, 2003	10.80	10.88	10.75	10.79	1,346,445	-0.05(-0.50%)
Jun 23, 2003	10.86	10.88	10.75	10.85	2,593,404	-0.01(-0.13%)
Jun 20, 2003	10.90	10.96	10.86	10.86	3,026,861	-0.02(-0.22%)
Jun 19, 2003	10.94	11.01	10.80	10.89	2,512,406	-0.08(-0.71%)
Jun 18, 2003	11.16	11.16	10.89	10.97	2,439,038	-0.20(-1.80%)
Jun 17, 2003	11.26	11.26	10.97	11.17	2,873,962	-0.08(-0.70%)
Jun 16, 2003	11.11	11.33	11.07	11.24	1,686,872	+0.20(+1.85%)
Jun 13, 2003	11.45	11.45	11.01	11.04	2,487,754	-0.29(-2.56%)
Jun 12, 2003	11.33	11.47	11.24	11.33	3,288,931	+0.19(+1.71%)
Jun 11, 2003	11.04	11.19	10.84	11.14	3,940,143	-0.11(-1.00%)
Jun 10, 2003	11.23	11.34	11.18	11.25	3,592,673	+0.02(+0.15%)
Jun 09, 2003	11.44	11.52	11.22	11.23	2,836,105	-0.20(-1.79%)
Jun 06, 2003	11.65	11.66	11.42	11.44	2,488,048	-0.13(-1.12%)
Jun 05, 2003	11.43	11.70	11.42	11.57	2,081,884	+0.00(+0.03%)
Jun 04, 2003	11.37	11.56	11.33	11.56	2,188,120	+0.28(+2.48%)
Jun 03, 2003	11.40	11.41	11.25	11.29	2,757,454	-0.08(-0.72%)
Jun 02, 2003	11.31	11.62	11.28	11.37	5,702,144	+0.23(+2.05%)
May 30, 2003	10.94	11.18	10.90	11.14	3,291,865	+0.20(+1.84%)
May 29, 2003	11.05	11.23	10.90	10.94	3,862,667	-0.03(-0.25%)
May 28, 2003	10.96	11.07	10.87	10.97	6,724,891	+0.02(+0.16%)
May 27, 2003	10.87	10.97	10.75	10.95	5,347,924	+0.05(+0.47%)
May 23, 2003	10.60	11.01	10.56	10.90	5,999,723	+0.31(+2.96%)
May 22, 2003	10.56	10.61	10.47	10.58	2,491,863	+0.04(+0.36%)
May 21, 2003	10.32	10.56	10.24	10.55	2,982,547	+0.17(+1.64%)
May 20, 2003	10.33	10.44	10.24	10.38	1,363,466	+0.04(+0.43%)
May 19, 2003	10.53	10.53	10.32	10.33	1,397,509	-0.20(-1.88%)
May 16, 2003	10.59	10.60	10.43	10.53	1,382,836	-0.08(-0.77%)
May 15, 2003	10.50	10.65	10.46	10.61	2,488,635	+0.14(+1.37%)
May 14, 2003	10.59	10.59	10.40	10.47	1,049,452	-0.09(-0.87%)
May 13, 2003	10.68	10.68	10.54	10.56	1,141,015	-0.12(-1.15%)
May 12, 2003	10.43	10.75	10.32	10.68	2,653,859	+0.22(+2.12%)
May 09, 2003	10.32	10.51	10.24	10.46	2,069,558	+0.20(+1.93%)
May 08, 2003	10.23	10.34	10.22	10.26	1,728,838	-0.07(-0.69%)
May 07, 2003	10.53	10.53	10.30	10.33	1,167,721	-0.20(-1.88%)
May 06, 2003	10.29	10.56	10.29	10.53	2,528,547	+0.21(+2.05%)
May 05, 2003	10.29	10.36	10.20	10.32	1,725,316	+0.03(+0.33%)
May 02, 2003	10.22	10.32	10.22	10.29	2,252,391	+0.02(+0.20%)
May 01, 2003	10.37	10.37	10.18	10.27	2,281,151	-0.14(-1.31%)
Apr 30, 2003	10.43	10.53	10.38	10.40	2,804,703	-0.09(-0.88%)
Apr 29, 2003	10.51	10.58	10.36	10.50	2,638,892	+0.03(+0.33%)
Apr 28, 2003	10.22	10.51	10.21	10.46	4,288,787	+0.25(+2.44%)
Apr 25, 2003	10.32	10.32	10.14	10.21	3,425,395	+0.17(+1.66%)
Apr 24, 2003	10.22	10.29	10.03	10.05	1,066,767	-0.18(-1.73%)
Apr 23, 2003	10.12	10.27	10.02	10.22	3,409,841	+0.08(+0.81%)
Apr 22, 2003	9.899	10.16	9.766	10.14	1,408,661	+0.24(+2.44%)
Apr 21, 2003	9.984	10.01	9.868	9.899	1,282,175	-0.09(-0.85%)
Apr 17, 2003	9.984	10.05	9.970	9.984	1,055,909	+0.00(+0.00%)
Apr 16, 2003	10.21	10.22	9.967	9.984	1,258,697	-0.24(-2.33%)
Apr 15, 2003	9.950	10.23	9.848	10.22	1,818,053	+0.17(+1.73%)
Apr 14, 2003	9.820	10.07	9.797	10.05	903,010	+0.23(+2.32%)
Apr 11, 2003	9.967	10.05	9.790	9.820	1,019,225	-0.05(-0.48%)
Apr 10, 2003	9.895	9.977	9.834	9.868	1,207,340	-0.01(-0.10%)
Apr 09, 2003	10.04	10.16	9.878	9.878	1,012,768	-0.16(-1.56%)
Apr 08, 2003	10.14	10.14	9.998	10.04	1,056,496	-0.12(-1.17%)
Apr 07, 2003	10.38	10.39	10.14	10.15	1,696,556	-0.03(-0.33%)
Apr 04, 2003	10.26	10.26	10.14	10.19	1,049,159	+0.06(+0.61%)
Apr 03, 2003	10.22	10.22	10.02	10.13	864,859	-0.05(-0.54%)
Apr 02, 2003	10.02	10.27	9.994	10.18	1,138,081	+0.29(+2.93%)
Apr 01, 2003	9.912	9.933	9.650	9.892	1,744,685	+0.01(+0.14%)
Mar 31, 2003	9.667	9.987	9.667	9.878	1,467,942	-0.19(-1.89%)
Mar 28, 2003	10.16	10.16	9.984	10.07	2,070,732	-0.10(-0.94%)
Mar 27, 2003	10.26	10.28	10.12	10.16	2,319,008	-0.22(-2.13%)
Mar 26, 2003	10.55	10.57	10.33	10.39	1,642,851	-0.19(-1.84%)
Mar 25, 2003	10.55	10.66	10.47	10.58	1,273,077	+0.03(+0.32%)
Mar 24, 2003	11.05	11.05	10.45	10.55	1,730,892	-0.50(-4.53%)
Mar 21, 2003	10.68	11.08	10.63	11.05	1,510,789	+0.55(+5.26%)
Mar 20, 2003	10.54	10.58	10.31	10.50	1,813,064	-0.04(-0.39%)
Mar 19, 2003	10.39	10.55	10.39	10.54	1,724,142	+0.17(+1.61%)
Mar 18, 2003	10.24	10.37	10.11	10.37	2,129,133	+0.21(+2.08%)
Mar 17, 2003	9.660	10.16	9.609	10.16	2,055,178	+0.44(+4.49%)
Mar 14, 2003	9.722	9.780	9.551	9.722	2,206,022	+0.09(+0.88%)
Mar 13, 2003	9.609	9.657	9.391	9.636	4,037,869	+0.13(+1.40%)
Mar 12, 2003	9.950	9.950	9.456	9.503	4,305,808	-0.61(-6.03%)
Mar 11, 2003	10.22	10.39	9.950	10.11	2,212,185	-0.16(-1.53%)
Mar 10, 2003	10.45	10.53	10.26	10.27	737,492	-0.21(-2.05%)
Mar 07, 2003	10.47	10.63	10.40	10.48	1,683,643	+0.01(+0.13%)
Mar 06, 2003	10.62	10.62	10.41	10.47	948,205	-0.17(-1.63%)
Mar 05, 2003	10.57	10.65	10.47	10.64	1,066,767	+0.08(+0.74%)
Mar 04, 2003	10.87	10.87	10.49	10.57	1,033,018	-0.29(-2.67%)
Mar 03, 2003	11.06	11.11	10.85	10.86	715,776	-0.11(-1.02%)
Feb 28, 2003	11.04	11.10	10.94	10.97	1,059,430	-0.05(-0.43%)
Feb 27, 2003	10.94	11.10	10.89	11.02	852,533	+0.08(+0.72%)
Feb 26, 2003	10.85	11.00	10.85	10.94	997,801	+0.06(+0.53%)
Feb 25, 2003	10.78	10.89	10.58	10.88	1,708,002	-0.01(-0.06%)
Feb 24, 2003	11.04	11.04	10.88	10.89	839,620	-0.18(-1.60%)
Feb 21, 2003	10.89	11.19	10.85	11.06	836,099	+0.15(+1.34%)
Feb 20, 2003	11.11	11.13	10.85	10.92	896,260	-0.15(-1.35%)
Feb 19, 2003	11.18	11.21	11.02	11.07	932,064	-0.20(-1.75%)
Feb 18, 2003	11.04	11.29	11.04	11.27	1,403,378	+0.28(+2.51%)
Feb 14, 2003	11.00	11.06	10.79	10.99	808,512	+0.02(+0.19%)
Feb 13, 2003	10.85	10.98	10.73	10.97	1,361,999	+0.13(+1.16%)
Feb 12, 2003	11.11	11.20	10.84	10.84	1,543,658	-0.24(-2.15%)
Feb 11, 2003	11.34	11.40	11.02	11.08	1,289,805	-0.23(-2.05%)
Feb 10, 2003	11.24	11.37	11.15	11.31	1,164,493	+0.11(+1.00%)
Feb 07, 2003	11.40	11.43	11.16	11.20	1,062,659	-0.12(-1.08%)
Feb 06, 2003	11.46	11.52	11.25	11.32	1,459,725	-0.17(-1.45%)
Feb 05, 2003	11.61	11.73	11.42	11.49	1,474,105	-0.08(-0.68%)
Feb 04, 2003	11.50	11.57	11.38	11.57	1,798,097	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.