Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	119.95	120.85	119.22	120.18	747,100	+0.00(+0.00%)
Oct 28, 2004	112.79	121.36	112.79	120.18	1,750,700	+7.63(+6.78%)
Oct 27, 2004	104.55	114.00	103.69	112.55	1,430,800	+8.00(+7.65%)
Oct 26, 2004	106.15	106.15	103.67	104.55	625,600	-0.73(-0.69%)
Oct 25, 2004	106.20	106.64	104.77	105.28	540,800	-0.48(-0.45%)
Oct 22, 2004	104.80	106.49	104.59	105.76	382,500	+0.83(+0.79%)
Oct 21, 2004	104.75	105.83	104.20	104.93	453,400	+0.12(+0.11%)
Oct 20, 2004	104.30	105.61	103.04	104.81	643,200	+0.51(+0.49%)
Oct 19, 2004	106.00	108.09	103.95	104.30	893,900	-1.45(-1.37%)
Oct 18, 2004	103.25	105.90	102.87	105.75	596,800	+1.97(+1.90%)
Oct 15, 2004	103.57	104.49	102.19	103.78	531,100	+0.31(+0.30%)
Oct 14, 2004	103.91	104.59	102.90	103.47	678,700	-0.43(-0.41%)
Oct 13, 2004	104.00	105.29	102.83	103.90	406,300	+0.40(+0.39%)
Oct 12, 2004	103.62	104.30	103.02	103.50	494,800	-1.12(-1.07%)
Oct 11, 2004	104.85	105.55	104.34	104.62	357,400	+0.07(+0.07%)
Oct 08, 2004	105.60	106.80	104.20	104.55	491,000	-1.30(-1.23%)
Oct 07, 2004	106.95	107.20	105.43	105.85	457,600	-1.25(-1.17%)
Oct 06, 2004	106.73	107.60	105.32	107.10	717,700	+0.12(+0.11%)
Oct 05, 2004	110.50	111.00	106.10	106.98	720,600	-4.36(-3.92%)
Oct 04, 2004	109.25	111.92	109.00	111.34	695,300	+3.38(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.