Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	27.03	27.08	26.88	26.96	1,783,708	-0.07(-0.26%)
Oct 28, 2004	26.79	27.03	26.76	27.03	1,963,961	+0.11(+0.40%)
Oct 27, 2004	26.67	27.03	26.64	26.92	1,677,789	+0.10(+0.37%)
Oct 26, 2004	26.96	27.05	26.79	26.82	2,726,129	-0.23(-0.86%)
Oct 25, 2004	26.96	27.27	26.73	27.05	2,235,458	+0.46(+1.74%)
Oct 22, 2004	26.82	26.87	26.49	26.59	1,698,367	-0.33(-1.23%)
Oct 21, 2004	26.79	26.96	26.61	26.92	1,606,326	+0.21(+0.77%)
Oct 20, 2004	26.62	26.86	26.60	26.71	1,132,564	-0.03(-0.12%)
Oct 19, 2004	26.69	26.89	26.58	26.74	930,297	+0.05(+0.19%)
Oct 18, 2004	26.35	26.75	26.33	26.69	1,275,330	+0.33(+1.26%)
Oct 15, 2004	26.63	26.74	26.27	26.36	1,614,302	-0.13(-0.50%)
Oct 14, 2004	26.29	26.61	26.26	26.49	1,307,074	+0.30(+1.15%)
Oct 13, 2004	26.37	26.43	26.02	26.19	922,640	-0.14(-0.55%)
Oct 12, 2004	26.43	26.52	26.28	26.34	1,185,363	-0.31(-1.15%)
Oct 11, 2004	26.50	26.64	26.45	26.64	651,623	+0.26(+0.97%)
Oct 08, 2004	26.61	26.71	26.30	26.39	1,107,998	-0.22(-0.82%)
Oct 07, 2004	26.84	26.94	26.60	26.61	961,881	-0.34(-1.28%)
Oct 06, 2004	26.94	26.99	26.74	26.95	810,182	+0.02(+0.07%)
Oct 05, 2004	26.93	26.98	26.79	26.93	1,046,903	-0.02(-0.09%)
Oct 04, 2004	26.99	27.01	26.76	26.96	1,381,249	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.