Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	13.16	13.16	13.03	13.09	26,134,800	+0.05(+0.42%)
Oct 28, 2004	12.98	13.12	12.87	13.03	19,149,716	+0.02(+0.15%)
Oct 27, 2004	12.59	13.01	12.53	13.01	27,874,468	+0.36(+2.88%)
Oct 26, 2004	12.47	12.71	12.33	12.65	25,968,880	+0.21(+1.68%)
Oct 25, 2004	12.56	12.56	12.36	12.44	22,422,118	-0.08(-0.64%)
Oct 22, 2004	12.87	12.95	12.47	12.52	34,343,464	-0.19(-1.47%)
Oct 21, 2004	12.65	12.72	12.60	12.71	18,523,944	+0.01(+0.08%)
Oct 20, 2004	12.64	12.71	12.64	12.70	17,148,118	+0.02(+0.18%)
Oct 19, 2004	12.79	12.79	12.62	12.67	23,756,310	+0.05(+0.36%)
Oct 18, 2004	12.58	12.65	12.56	12.63	16,200,761	+0.01(+0.10%)
Oct 15, 2004	12.71	12.71	12.57	12.62	22,668,512	+0.02(+0.13%)
Oct 14, 2004	12.71	12.80	12.60	12.60	15,976,117	-0.08(-0.61%)
Oct 13, 2004	12.80	12.84	12.63	12.68	18,990,632	-0.13(-0.98%)
Oct 12, 2004	12.76	12.83	12.74	12.80	18,347,772	-0.07(-0.57%)
Oct 11, 2004	12.91	12.93	12.81	12.88	11,961,115	+0.00(+0.02%)
Oct 08, 2004	12.89	12.97	12.84	12.87	21,592,522	-0.04(-0.30%)
Oct 07, 2004	13.18	13.18	12.91	12.91	12,798,169	-0.25(-1.91%)
Oct 06, 2004	13.06	13.16	13.02	13.16	19,453,900	+0.08(+0.64%)
Oct 05, 2004	13.12	13.24	13.06	13.08	23,917,570	-0.04(-0.27%)
Oct 04, 2004	12.99	13.16	12.99	13.12	20,926,048	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.