Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	30.92	31.30	30.19	30.45	7,189,216	-0.76(-2.44%)
Oct 28, 2004	31.03	31.49	30.46	31.21	4,110,958	+0.17(+0.56%)
Oct 27, 2004	30.60	31.03	30.35	31.03	4,871,728	+0.44(+1.45%)
Oct 26, 2004	30.66	31.02	30.31	30.59	6,196,364	+0.01(+0.02%)
Oct 25, 2004	31.20	31.22	30.53	30.58	5,691,685	-0.78(-2.49%)
Oct 22, 2004	31.49	31.67	31.14	31.36	4,733,846	+0.13(+0.40%)
Oct 21, 2004	31.01	31.70	30.93	31.24	8,642,899	+0.68(+2.22%)
Oct 20, 2004	30.58	30.65	30.14	30.56	6,346,918	-0.02(-0.06%)
Oct 19, 2004	29.95	30.64	29.89	30.58	9,190,427	+0.77(+2.60%)
Oct 18, 2004	29.31	29.96	29.27	29.80	5,254,864	+0.36(+1.22%)
Oct 15, 2004	28.94	29.83	28.83	29.44	5,189,174	+0.65(+2.27%)
Oct 14, 2004	29.10	29.21	28.71	28.79	3,108,102	-0.41(-1.40%)
Oct 13, 2004	29.46	29.74	29.07	29.20	2,751,642	-0.19(-0.65%)
Oct 12, 2004	29.51	29.51	29.13	29.39	2,835,339	-0.15(-0.51%)
Oct 11, 2004	29.82	29.87	29.47	29.54	2,921,869	-0.28(-0.95%)
Oct 08, 2004	29.67	29.96	29.60	29.82	4,876,229	+0.16(+0.53%)
Oct 07, 2004	29.99	30.52	29.50	29.67	6,034,307	-0.32(-1.08%)
Oct 06, 2004	29.66	29.99	29.66	29.99	3,362,692	-0.14(-0.46%)
Oct 05, 2004	30.00	30.48	29.64	30.13	5,511,621	+0.14(+0.46%)
Oct 04, 2004	29.99	30.56	29.96	29.99	6,580,834	+0.75(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.