Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.00	14.45	13.50	14.00	21,415	+0.00(+0.00%)
Oct 28, 2004	14.00	14.45	13.50	14.00	21,415	+0.40(+2.94%)
Oct 27, 2004	13.60	14.75	13.45	13.60	15,847	+0.35(+2.64%)
Oct 26, 2004	13.25	13.95	13.15	13.25	13,822	+0.00(+0.00%)
Oct 25, 2004	13.25	13.95	13.15	13.25	13,822	-0.15(-1.12%)
Oct 22, 2004	13.40	14.05	13.35	13.40	5,138	-0.35(-2.55%)
Oct 21, 2004	13.75	14.35	13.35	13.75	8,248	+0.05(+0.36%)
Oct 20, 2004	13.70	14.90	13.70	13.70	8,884	+0.10(+0.74%)
Oct 19, 2004	13.60	13.90	13.45	13.60	16,586	+0.00(+0.00%)
Oct 18, 2004	13.60	13.90	13.45	13.60	16,586	+0.05(+0.37%)
Oct 15, 2004	13.55	13.95	12.45	13.55	18,249	+0.00(+0.00%)
Oct 14, 2004	13.55	13.95	12.45	13.55	18,249	+0.00(+0.00%)
Oct 13, 2004	13.55	14.20	13.35	13.55	6,526	-0.60(-4.24%)
Oct 12, 2004	14.15	14.15	13.70	14.15	8,400	+0.20(+1.43%)
Oct 11, 2004	13.95	14.35	13.85	13.95	8,774	+0.00(+0.00%)
Oct 08, 2004	13.95	14.35	13.85	13.95	8,774	+0.40(+2.95%)
Oct 07, 2004	13.55	13.90	13.30	13.55	23,438	+0.00(+0.00%)
Oct 06, 2004	13.55	13.90	13.30	13.55	23,438	-0.10(-0.73%)
Oct 05, 2004	13.65	14.00	13.50	13.65	3,866	+0.15(+1.11%)
Oct 04, 2004	13.50	13.95	13.30	13.50	3,495	+0.30(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.