Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	84.40	85.12	83.77	84.31	24,058	+0.54(+0.65%)
Nov 29, 2004	84.13	84.76	83.13	83.77	42,595	-0.54(-0.64%)
Nov 26, 2004	83.58	84.58	83.49	84.31	3,065	+0.36(+0.43%)
Nov 24, 2004	83.67	84.31	83.40	83.95	9,672	+0.36(+0.43%)
Nov 23, 2004	81.42	83.86	81.05	83.58	58,874	+1.54(+1.87%)
Nov 22, 2004	82.05	82.59	81.33	82.05	22,874	-0.54(-0.66%)
Nov 19, 2004	83.13	83.31	82.41	82.59	19,255	-0.81(-0.98%)
Nov 18, 2004	83.04	84.22	82.23	83.40	53,385	-0.18(-0.22%)
Nov 17, 2004	83.04	84.04	82.59	83.58	14,275	+1.08(+1.31%)
Nov 16, 2004	82.77	83.58	81.14	82.50	11,697	+0.27(+0.33%)
Nov 15, 2004	83.13	84.04	81.60	82.23	14,884	-0.63(-0.76%)
Nov 12, 2004	83.31	83.31	81.51	82.86	9,307	-0.45(-0.54%)
Nov 11, 2004	81.60	83.31	80.42	83.31	18,348	+2.26(+2.79%)
Nov 10, 2004	78.61	81.96	78.61	81.05	19,875	+1.99(+2.51%)
Nov 09, 2004	78.52	79.79	78.16	79.07	43,292	+0.00(+0.00%)
Nov 08, 2004	78.61	79.61	77.89	79.07	91,654	+0.00(+0.00%)
Nov 05, 2004	77.17	79.52	76.36	79.07	42,927	+2.44(+3.18%)
Nov 04, 2004	74.28	76.63	72.74	76.63	47,442	+3.34(+4.56%)
Nov 03, 2004	73.64	74.19	71.48	73.28	31,097	+2.35(+3.31%)
Nov 02, 2004	70.75	72.56	70.57	70.93	29,437	+0.90(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.