Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	124.50	125.00	122.64	122.85	357,800	-1.69(-1.36%)
Nov 29, 2004	125.69	126.33	123.06	124.54	493,600	-1.07(-0.85%)
Nov 26, 2004	125.80	126.72	125.52	125.61	69,400	-0.19(-0.15%)
Nov 24, 2004	125.55	126.90	125.22	125.80	208,900	+0.43(+0.34%)
Nov 23, 2004	125.85	127.20	124.56	125.37	387,100	+0.22(+0.18%)
Nov 22, 2004	123.75	125.50	121.74	125.15	569,700	+0.25(+0.20%)
Nov 19, 2004	126.85	127.10	124.36	124.90	526,100	-2.20(-1.73%)
Nov 18, 2004	127.55	128.10	126.25	127.10	377,900	-0.20(-0.16%)
Nov 17, 2004	129.50	129.56	125.75	127.30	663,400	+1.38(+1.10%)
Nov 16, 2004	129.00	129.48	125.61	125.92	730,300	-3.67(-2.83%)
Nov 15, 2004	131.42	131.74	129.20	129.59	579,400	-1.13(-0.86%)
Nov 12, 2004	129.90	130.82	127.81	130.72	647,600	+1.02(+0.79%)
Nov 11, 2004	127.03	129.70	126.51	129.70	669,600	+2.76(+2.17%)
Nov 10, 2004	128.00	128.60	126.10	126.94	435,900	-0.81(-0.63%)
Nov 09, 2004	127.13	128.14	125.92	127.75	485,300	+0.87(+0.69%)
Nov 08, 2004	127.25	128.95	126.35	126.88	378,300	+0.35(+0.28%)
Nov 05, 2004	127.15	127.48	124.70	126.53	613,500	-0.17(-0.13%)
Nov 04, 2004	128.63	128.66	125.61	126.70	706,600	-2.05(-1.59%)
Nov 03, 2004	130.00	130.01	127.28	128.75	974,300	+3.05(+2.43%)
Nov 02, 2004	120.40	126.55	120.40	125.70	1,347,600	+5.55(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.