Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.232	2.372	2.223	2.333	10,814,182	+0.13(+6.06%)
Nov 29, 2004	2.146	2.210	2.129	2.200	9,988,922	+0.03(+1.54%)
Nov 26, 2004	2.154	2.186	2.128	2.167	5,365,750	+0.05(+2.42%)
Nov 24, 2004	2.049	2.128	2.038	2.115	7,902,371	+0.05(+2.29%)
Nov 23, 2004	2.077	2.077	2.045	2.068	3,875,914	-0.04(-2.12%)
Nov 22, 2004	2.061	2.159	2.040	2.113	3,217,578	+0.05(+2.55%)
Nov 19, 2004	2.101	2.108	2.029	2.060	1,839,284	-0.01(-0.56%)
Nov 18, 2004	2.147	2.147	2.061	2.072	1,670,020	-0.05(-2.36%)
Nov 17, 2004	2.147	2.147	2.109	2.122	2,336,936	+0.08(+4.02%)
Nov 16, 2004	2.061	2.072	2.029	2.040	1,329,932	-0.07(-3.17%)
Nov 15, 2004	2.141	2.153	2.079	2.106	1,560,817	+0.03(+1.36%)
Nov 12, 2004	2.038	2.096	2.014	2.078	3,719,130	+0.07(+3.51%)
Nov 11, 2004	2.006	2.010	1.982	2.008	1,132,587	-0.00(-0.13%)
Nov 10, 2004	2.013	2.035	1.997	2.010	1,717,601	+0.02(+1.10%)
Nov 09, 2004	1.931	1.996	1.931	1.988	2,567,822	+0.03(+1.64%)
Nov 08, 2004	1.983	1.983	1.929	1.956	2,206,673	-0.05(-2.68%)
Nov 05, 2004	2.019	2.032	1.991	2.010	2,673,124	-0.01(-0.70%)
Nov 04, 2004	2.004	2.042	1.994	2.024	2,618,523	+0.02(+0.89%)
Nov 03, 2004	2.035	2.044	2.004	2.006	5,480,413	+0.09(+4.68%)
Nov 02, 2004	1.946	1.974	1.917	1.917	2,305,736	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.