Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	30.07	30.36	29.54	29.54	13,911,069	-0.91(-2.97%)
Nov 29, 2004	30.65	30.77	30.14	30.45	10,315,231	-0.24(-0.78%)
Nov 26, 2004	30.61	30.92	30.60	30.69	2,976,158	-0.04(-0.14%)
Nov 24, 2004	30.77	30.99	30.65	30.73	6,673,605	-0.07(-0.23%)
Nov 23, 2004	30.58	30.83	30.43	30.80	8,564,017	+0.21(+0.69%)
Nov 22, 2004	30.24	30.72	30.11	30.59	9,854,392	+0.38(+1.24%)
Nov 19, 2004	30.41	30.41	30.19	30.22	12,595,680	-0.08(-0.26%)
Nov 18, 2004	29.92	30.35	29.76	30.29	13,172,682	+0.38(+1.25%)
Nov 17, 2004	30.32	30.64	29.85	29.92	16,719,201	-0.51(-1.67%)
Nov 16, 2004	31.33	31.35	30.18	30.43	23,380,934	-0.56(-1.80%)
Nov 15, 2004	30.51	31.13	30.34	30.99	14,112,447	+0.40(+1.32%)
Nov 12, 2004	30.31	30.60	30.26	30.58	9,141,867	+0.32(+1.05%)
Nov 11, 2004	29.99	30.34	29.79	30.27	8,201,960	+0.54(+1.81%)
Nov 10, 2004	29.85	30.04	29.73	29.73	7,479,542	-0.04(-0.12%)
Nov 09, 2004	29.93	30.11	29.61	29.76	6,961,752	-0.28(-0.92%)
Nov 08, 2004	29.86	30.26	29.79	30.04	8,306,394	+0.11(+0.38%)
Nov 05, 2004	29.68	30.22	29.65	29.93	11,088,523	+0.25(+0.83%)
Nov 04, 2004	29.16	29.71	29.05	29.68	9,449,799	+0.52(+1.77%)
Nov 03, 2004	29.64	29.64	28.87	29.16	10,149,041	+0.05(+0.17%)
Nov 02, 2004	28.91	29.41	28.91	29.11	8,403,621	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.