Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.657	2.675	2.657	2.668	3,466,803	+0.01(+0.39%)
Nov 29, 2004	2.642	2.667	2.642	2.657	1,439,050	+0.02(+0.68%)
Nov 26, 2004	2.609	2.639	2.608	2.639	242,956	+0.04(+1.55%)
Nov 24, 2004	2.594	2.612	2.590	2.599	7,223,285	+0.01(+0.40%)
Nov 23, 2004	2.587	2.590	2.575	2.589	1,710,040	+0.00(+0.13%)
Nov 22, 2004	2.596	2.607	2.584	2.585	2,803,344	-0.00(-0.07%)
Nov 19, 2004	2.590	2.609	2.585	2.587	392,468	+0.01(+0.20%)
Nov 18, 2004	2.594	2.594	2.561	2.582	5,933,746	-0.01(-0.49%)
Nov 17, 2004	2.609	2.620	2.591	2.595	2,644,488	-0.01(-0.30%)
Nov 16, 2004	2.604	2.624	2.591	2.603	3,354,669	-0.00(-0.07%)
Nov 15, 2004	2.589	2.619	2.573	2.604	2,887,445	+0.00(+0.13%)
Nov 12, 2004	2.580	2.611	2.577	2.601	1,971,685	+0.01(+0.46%)
Nov 11, 2004	2.610	2.610	2.581	2.589	812,970	-0.02(-0.69%)
Nov 10, 2004	2.589	2.611	2.572	2.607	1,822,174	+0.02(+0.66%)
Nov 09, 2004	2.601	2.601	2.574	2.590	5,662,756	-0.01(-0.23%)
Nov 08, 2004	2.568	2.611	2.568	2.596	2,794,000	+0.03(+1.27%)
Nov 05, 2004	2.530	2.571	2.530	2.563	3,999,438	+0.04(+1.70%)
Nov 04, 2004	2.496	2.528	2.493	2.520	2,840,722	+0.03(+1.10%)
Nov 03, 2004	2.467	2.500	2.467	2.493	9,138,904	+0.04(+1.46%)
Nov 02, 2004	2.466	2.484	2.436	2.457	3,121,057	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.