Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	34.60	35.28	34.30	34.68	6,327,391	-0.46(-1.31%)
Nov 29, 2004	35.35	35.35	34.90	35.14	5,824,036	-0.21(-0.59%)
Nov 26, 2004	35.19	35.41	35.17	35.35	1,191,629	+0.16(+0.46%)
Nov 24, 2004	35.00	35.35	35.00	35.19	5,416,241	+0.18(+0.52%)
Nov 23, 2004	34.63	35.07	34.58	35.00	3,919,467	+0.34(+0.98%)
Nov 22, 2004	34.73	34.82	34.40	34.67	4,864,736	-0.06(-0.18%)
Nov 19, 2004	34.92	34.92	34.53	34.73	5,227,335	-0.21(-0.60%)
Nov 18, 2004	34.75	35.11	34.30	34.94	5,636,902	+0.39(+1.14%)
Nov 17, 2004	35.14	35.36	34.46	34.54	7,403,668	-0.30(-0.86%)
Nov 16, 2004	34.77	35.09	34.60	34.84	4,671,547	-0.66(-1.85%)
Nov 15, 2004	35.11	35.73	35.04	35.50	4,805,509	+0.28(+0.79%)
Nov 12, 2004	34.45	35.31	34.37	35.22	8,495,601	+0.85(+2.46%)
Nov 11, 2004	34.45	34.67	33.82	34.37	13,417,201	-0.07(-0.22%)
Nov 10, 2004	34.73	34.77	34.39	34.45	5,805,869	-0.14(-0.41%)
Nov 09, 2004	34.87	34.97	34.58	34.59	4,539,504	-0.32(-0.91%)
Nov 08, 2004	34.97	35.38	34.77	34.91	4,201,423	-0.18(-0.52%)
Nov 05, 2004	34.75	35.23	34.39	35.09	7,852,671	+0.34(+0.97%)
Nov 04, 2004	34.10	34.84	33.75	34.75	9,494,927	+0.65(+1.91%)
Nov 03, 2004	34.81	34.83	33.83	34.10	7,016,108	-0.09(-0.26%)
Nov 02, 2004	34.19	34.95	34.06	34.19	7,117,134	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.