Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	56.19	56.19	55.52	55.67	556,084	-0.99(-1.75%)
Nov 29, 2004	57.01	57.05	56.61	56.67	297,768	-0.32(-0.56%)
Nov 26, 2004	56.85	57.12	56.85	56.99	126,809	+0.28(+0.50%)
Nov 24, 2004	56.64	56.81	56.60	56.70	176,862	+0.18(+0.32%)
Nov 23, 2004	56.49	56.87	56.34	56.52	199,272	-0.28(-0.50%)
Nov 22, 2004	56.66	56.81	56.34	56.81	310,650	-0.66(-1.14%)
Nov 19, 2004	58.00	58.08	57.46	57.46	197,393	-0.37(-0.63%)
Nov 18, 2004	57.78	58.04	57.55	57.83	452,355	-1.10(-1.86%)
Nov 17, 2004	58.35	59.16	58.35	58.92	423,907	+0.31(+0.52%)
Nov 16, 2004	58.95	58.95	58.45	58.62	205,311	-0.38(-0.64%)
Nov 15, 2004	59.24	59.24	58.70	59.00	244,763	+0.69(+1.19%)
Nov 12, 2004	57.79	58.49	57.63	58.31	314,810	+1.07(+1.87%)
Nov 11, 2004	56.91	57.50	56.86	57.23	330,779	-0.13(-0.22%)
Nov 10, 2004	57.53	57.54	57.31	57.36	522,000	-0.66(-1.13%)
Nov 09, 2004	57.86	58.14	57.69	58.01	266,770	+0.16(+0.27%)
Nov 08, 2004	57.62	58.16	57.43	57.86	463,895	-0.72(-1.23%)
Nov 05, 2004	58.39	58.99	58.34	58.58	365,937	-0.02(-0.04%)
Nov 04, 2004	57.95	58.64	57.80	58.60	387,810	+0.70(+1.21%)
Nov 03, 2004	57.94	58.12	57.77	57.90	491,136	+0.45(+0.79%)
Nov 02, 2004	56.86	57.79	56.82	57.45	383,918	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.