Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.73	11.80	11.71	11.72	2,787,708	-0.04(-0.35%)
Dec 30, 2004	11.71	11.79	11.71	11.76	1,231,574	+0.02(+0.14%)
Dec 29, 2004	11.80	11.83	11.69	11.75	1,397,140	-0.04(-0.38%)
Dec 28, 2004	11.69	11.82	11.68	11.79	1,909,174	+0.05(+0.41%)
Dec 27, 2004	11.83	11.84	11.72	11.74	1,392,758	-0.13(-1.08%)
Dec 23, 2004	11.86	11.89	11.80	11.87	1,007,480	-0.02(-0.13%)
Dec 22, 2004	11.85	11.93	11.83	11.89	2,385,216	+0.07(+0.62%)
Dec 21, 2004	11.85	11.94	11.79	11.81	3,544,179	-0.04(-0.35%)
Dec 20, 2004	11.76	11.93	11.72	11.85	4,147,290	+0.03(+0.27%)
Dec 17, 2004	11.52	11.83	11.52	11.82	4,458,392	+0.22(+1.87%)
Dec 16, 2004	11.58	11.65	11.41	11.60	2,843,105	+0.05(+0.44%)
Dec 15, 2004	11.46	11.56	11.46	11.55	1,676,943	+0.04(+0.31%)
Dec 14, 2004	11.49	11.52	11.37	11.52	1,528,278	+0.03(+0.25%)
Dec 13, 2004	11.37	11.49	11.28	11.49	1,423,743	+0.18(+1.58%)
Dec 10, 2004	11.57	11.57	11.14	11.31	2,153,611	-0.06(-0.51%)
Dec 09, 2004	11.34	11.47	11.33	11.37	2,229,978	-0.00(-0.03%)
Dec 08, 2004	11.37	11.45	11.36	11.37	2,185,222	-0.06(-0.53%)
Dec 07, 2004	11.47	11.60	11.41	11.43	2,345,468	-0.12(-1.02%)
Dec 06, 2004	11.53	11.60	11.50	11.55	3,266,253	-0.05(-0.41%)
Dec 03, 2004	11.50	11.62	11.36	11.60	4,478,736	+0.00(+0.00%)
Dec 02, 2004	11.68	11.74	11.53	11.60	2,747,646	-0.13(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.