Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	30.32	30.41	30.20	30.24	5,110,344	-0.13(-0.42%)
Dec 30, 2004	30.39	30.49	30.29	30.37	4,745,602	+0.08(+0.28%)
Dec 29, 2004	30.14	30.39	30.14	30.29	6,835,697	-0.03(-0.09%)
Dec 28, 2004	29.97	30.43	29.95	30.31	6,334,017	+0.43(+1.44%)
Dec 27, 2004	30.09	30.34	29.81	29.88	6,397,187	-0.21(-0.68%)
Dec 23, 2004	30.09	30.31	30.04	30.09	5,038,979	+0.00(+0.00%)
Dec 22, 2004	29.86	30.18	29.75	30.09	7,270,391	+0.29(+0.97%)
Dec 21, 2004	29.47	29.83	29.38	29.80	7,781,397	+0.27(+0.91%)
Dec 20, 2004	30.11	30.11	29.52	29.53	7,934,869	-0.20(-0.67%)
Dec 17, 2004	30.07	30.18	29.71	29.73	12,494,779	-0.41(-1.36%)
Dec 16, 2004	30.07	30.18	29.76	30.14	10,330,352	+0.07(+0.24%)
Dec 15, 2004	30.25	30.25	29.95	30.07	7,008,246	-0.11(-0.38%)
Dec 14, 2004	30.22	30.29	29.97	30.18	7,328,755	-0.08(-0.26%)
Dec 13, 2004	30.25	30.34	29.88	30.26	6,494,272	+0.08(+0.28%)
Dec 10, 2004	30.39	30.45	30.10	30.17	6,529,460	-0.18(-0.58%)
Dec 09, 2004	30.12	30.42	29.86	30.35	8,283,076	+0.23(+0.78%)
Dec 08, 2004	29.72	30.22	29.69	30.12	8,329,146	+0.56(+1.89%)
Dec 07, 2004	29.58	29.98	29.53	29.56	8,974,263	-0.16(-0.55%)
Dec 06, 2004	29.43	29.85	29.43	29.72	7,083,992	+0.15(+0.50%)
Dec 03, 2004	29.61	29.91	29.49	29.57	8,824,042	-0.25(-0.85%)
Dec 02, 2004	29.92	30.20	29.36	29.83	11,882,165	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.