Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.664	9.755	9.584	9.692	3,229,085	+0.07(+0.71%)
Dec 30, 2004	9.629	9.710	9.582	9.623	2,460,150	-0.04(-0.42%)
Dec 29, 2004	9.628	9.664	9.538	9.664	2,661,656	+0.06(+0.63%)
Dec 28, 2004	9.435	9.604	9.394	9.604	3,932,143	+0.21(+2.19%)
Dec 27, 2004	9.520	9.567	9.285	9.398	3,021,489	-0.11(-1.11%)
Dec 23, 2004	9.423	9.528	9.363	9.504	3,011,524	+0.06(+0.68%)
Dec 22, 2004	9.282	9.449	9.282	9.440	5,128,449	+0.04(+0.47%)
Dec 21, 2004	9.245	9.417	9.148	9.396	4,904,799	+0.17(+1.87%)
Dec 20, 2004	9.299	9.445	9.182	9.223	7,436,916	-0.02(-0.20%)
Dec 17, 2004	9.352	9.381	9.201	9.242	11,929,292	-0.18(-1.93%)
Dec 16, 2004	9.505	9.538	9.285	9.423	8,566,792	-0.19(-2.00%)
Dec 15, 2004	9.447	9.616	9.393	9.616	5,097,448	+0.19(+1.99%)
Dec 14, 2004	9.514	9.538	9.367	9.428	6,679,606	-0.07(-0.69%)
Dec 13, 2004	9.385	9.505	9.351	9.493	5,845,901	+0.15(+1.60%)
Dec 10, 2004	9.368	9.373	9.249	9.344	5,659,341	-0.02(-0.21%)
Dec 09, 2004	9.326	9.411	9.261	9.363	5,698,646	+0.02(+0.18%)
Dec 08, 2004	9.232	9.450	9.232	9.346	6,147,053	+0.10(+1.04%)
Dec 07, 2004	9.350	9.431	9.214	9.250	8,387,429	-0.10(-1.11%)
Dec 06, 2004	9.387	9.451	9.307	9.354	4,453,624	-0.12(-1.23%)
Dec 03, 2004	9.476	9.559	9.356	9.470	6,793,646	-0.04(-0.38%)
Dec 02, 2004	9.553	9.805	9.444	9.506	8,125,027	-0.05(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.