Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.244	2.301	2.236	2.276	1,261,610	+0.03(+1.41%)
Dec 30, 2004	2.291	2.298	2.226	2.244	6,950,325	-0.03(-1.39%)
Dec 29, 2004	2.236	2.281	2.212	2.276	3,283,350	+0.05(+2.27%)
Dec 28, 2004	2.206	2.238	2.180	2.225	2,758,931	+0.04(+2.03%)
Dec 27, 2004	2.212	2.223	2.181	2.181	1,202,286	-0.00(-0.06%)
Dec 23, 2004	2.186	2.206	2.167	2.182	2,302,537	-0.00(-0.12%)
Dec 22, 2004	2.205	2.220	2.178	2.185	2,996,225	-0.04(-1.99%)
Dec 21, 2004	2.219	2.231	2.172	2.229	5,601,707	+0.03(+1.32%)
Dec 20, 2004	2.209	2.228	2.186	2.200	2,547,740	+0.01(+0.58%)
Dec 17, 2004	2.190	2.210	2.171	2.187	2,007,502	+0.02(+1.11%)
Dec 16, 2004	2.162	2.206	2.154	2.163	2,648,985	-0.02(-1.04%)
Dec 15, 2004	2.156	2.199	2.156	2.186	5,831,091	+0.02(+0.82%)
Dec 14, 2004	2.161	2.185	2.144	2.168	3,268,321	+0.03(+1.18%)
Dec 13, 2004	2.092	2.159	2.087	2.143	4,759,315	+0.06(+2.91%)
Dec 10, 2004	2.053	2.082	2.043	2.082	3,855,227	+0.04(+2.11%)
Dec 09, 2004	2.091	2.109	1.991	2.039	4,312,413	-0.07(-3.12%)
Dec 08, 2004	2.092	2.130	2.086	2.105	3,374,312	-0.03(-1.48%)
Dec 07, 2004	2.238	2.238	2.101	2.137	8,200,070	-0.10(-4.52%)
Dec 06, 2004	2.297	2.298	2.235	2.238	2,238,468	-0.06(-2.59%)
Dec 03, 2004	2.276	2.317	2.263	2.297	3,367,985	+0.09(+3.89%)
Dec 02, 2004	2.276	2.282	2.175	2.211	4,763,270	-0.08(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.