Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	34.50	34.74	34.50	34.62	493,000	+0.07(+0.19%)
Dec 30, 2004	34.70	34.78	34.39	34.55	665,400	-0.27(-0.76%)
Dec 29, 2004	34.75	34.92	34.63	34.81	560,600	+0.06(+0.17%)
Dec 28, 2004	34.27	34.83	34.24	34.76	633,000	+0.48(+1.40%)
Dec 27, 2004	34.66	34.76	34.20	34.27	634,400	-0.39(-1.13%)
Dec 23, 2004	34.70	34.73	34.42	34.66	549,400	-0.16(-0.47%)
Dec 22, 2004	34.98	35.10	34.69	34.83	1,396,600	+0.33(+0.96%)
Dec 21, 2004	34.38	34.87	33.90	34.50	1,400,200	+0.20(+0.58%)
Dec 20, 2004	34.53	34.83	34.02	34.30	1,639,200	-0.03(-0.09%)
Dec 17, 2004	34.41	34.57	34.13	34.33	1,894,000	-0.41(-1.19%)
Dec 16, 2004	34.90	35.10	34.65	34.74	1,358,000	-0.20(-0.57%)
Dec 15, 2004	34.85	35.50	34.75	34.95	1,700,400	-0.13(-0.38%)
Dec 14, 2004	34.02	35.30	34.02	35.08	3,314,400	+1.05(+3.10%)
Dec 13, 2004	33.37	34.05	33.37	34.02	1,893,400	+0.46(+1.37%)
Dec 10, 2004	32.88	33.83	32.88	33.56	1,671,800	+0.46(+1.39%)
Dec 09, 2004	32.23	33.25	32.18	33.10	2,879,000	+0.46(+1.42%)
Dec 08, 2004	32.50	32.74	32.25	32.64	1,584,400	+0.08(+0.23%)
Dec 07, 2004	33.23	33.82	32.51	32.56	2,008,000	-0.73(-2.19%)
Dec 06, 2004	32.50	33.66	32.15	33.30	2,888,600	+0.36(+1.08%)
Dec 03, 2004	31.20	33.10	31.08	32.94	4,864,000	+1.90(+6.12%)
Dec 02, 2004	30.50	31.16	30.50	31.04	2,080,200	+0.31(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.