Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.791	2.859	2.764	2.777	385,973	+0.03(+1.09%)
Dec 30, 2004	2.587	2.791	2.573	2.747	616,970	+0.19(+7.34%)
Dec 29, 2004	2.560	2.682	2.535	2.560	695,193	+0.03(+1.08%)
Dec 28, 2004	2.532	2.546	2.508	2.532	136,614	+0.03(+1.09%)
Dec 27, 2004	2.587	2.587	2.505	2.505	98,054	-0.05(-2.13%)
Dec 23, 2004	2.505	2.587	2.494	2.560	431,879	+0.07(+2.62%)
Dec 22, 2004	2.696	2.696	2.492	2.494	367,611	-0.16(-6.15%)
Dec 21, 2004	2.628	2.723	2.628	2.658	605,585	+0.03(+1.14%)
Dec 20, 2004	2.492	2.737	2.492	2.628	623,213	+0.15(+6.04%)
Dec 17, 2004	2.478	2.532	2.464	2.478	117,885	-0.08(-3.29%)
Dec 16, 2004	2.519	2.669	2.500	2.562	522,221	+0.07(+2.84%)
Dec 15, 2004	2.301	2.669	2.301	2.492	1,137,355	+0.22(+9.71%)
Dec 14, 2004	1.879	2.315	1.879	2.271	533,238	+0.42(+22.65%)
Dec 13, 2004	1.852	1.852	1.838	1.852	53,617	-0.01(-0.73%)
Dec 10, 2004	1.824	1.865	1.814	1.865	452,077	+0.10(+5.38%)
Dec 09, 2004	1.833	1.833	1.770	1.770	58,759	-0.05(-2.99%)
Dec 08, 2004	1.824	1.838	1.786	1.824	111,275	+0.00(+0.00%)
Dec 07, 2004	1.892	1.892	1.824	1.824	59,493	-0.07(-3.87%)
Dec 06, 2004	1.865	1.920	1.838	1.898	93,647	+0.02(+1.01%)
Dec 03, 2004	1.827	1.879	1.827	1.879	16,158	+0.01(+0.73%)
Dec 02, 2004	1.906	1.906	1.824	1.865	60,595	-0.04(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.