Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.792	2.860	2.765	2.778	385,859	+0.03(+1.09%)
Dec 30, 2004	2.588	2.792	2.574	2.748	616,787	+0.19(+7.34%)
Dec 29, 2004	2.560	2.683	2.536	2.560	694,987	+0.03(+1.08%)
Dec 28, 2004	2.533	2.547	2.509	2.533	136,574	+0.03(+1.09%)
Dec 27, 2004	2.588	2.588	2.506	2.506	98,025	-0.05(-2.13%)
Dec 23, 2004	2.506	2.588	2.495	2.560	431,751	+0.07(+2.62%)
Dec 22, 2004	2.697	2.697	2.492	2.495	367,502	-0.16(-6.15%)
Dec 21, 2004	2.628	2.724	2.628	2.658	605,406	+0.03(+1.14%)
Dec 20, 2004	2.492	2.737	2.492	2.628	623,029	+0.15(+6.04%)
Dec 17, 2004	2.479	2.533	2.465	2.479	117,850	-0.08(-3.29%)
Dec 16, 2004	2.519	2.669	2.500	2.563	522,066	+0.07(+2.84%)
Dec 15, 2004	2.302	2.669	2.302	2.492	1,137,019	+0.22(+9.71%)
Dec 14, 2004	1.879	2.315	1.879	2.272	533,080	+0.42(+22.65%)
Dec 13, 2004	1.852	1.852	1.839	1.852	53,601	-0.01(-0.73%)
Dec 10, 2004	1.825	1.866	1.814	1.866	451,943	+0.10(+5.39%)
Dec 09, 2004	1.833	1.833	1.770	1.770	58,741	-0.05(-2.99%)
Dec 08, 2004	1.825	1.839	1.787	1.825	111,242	+0.00(+0.00%)
Dec 07, 2004	1.893	1.893	1.825	1.825	59,475	-0.07(-3.87%)
Dec 06, 2004	1.866	1.920	1.839	1.898	93,619	+0.02(+1.01%)
Dec 03, 2004	1.828	1.879	1.828	1.879	16,153	+0.01(+0.73%)
Dec 02, 2004	1.907	1.907	1.825	1.866	60,577	-0.04(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.